Band Protocol Historical Data

BAND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.172
-0.89%
$7.13 million $2.49 million
Aug 10, 6 AM $0.173
+0.20%
$7.2 million $2.59 million
Aug 10, 5 AM $0.173
+0.03%
$7.18 million $2.66 million
Aug 10, 4 AM $0.173
+1.08%
$7.18 million $2.84 million
Aug 10, 3 AM $0.171
-0.91%
$7.1 million $1.79 million
Aug 10, 2 AM $0.172
-2.62%
$7.17 million $3.05 million
Aug 10, 1 AM $0.181
+3.86%
$7.52 million $3.06 million
Aug 10, 12 AM $0.174
+0.16%
$7.24 million $1.83 million
Aug 9, 11 PM $0.174
-0.16%
$7.23 million $3.07 million
Aug 9, 10 PM $0.174
+0.00%
$7.24 million $3.05 million
Aug 9, 9 PM $0.174
-2.52%
$7.24 million $3.05 million
Aug 9, 8 PM $0.179
+1.83%
$7.43 million $3.02 million
Aug 9, 7 PM $0.176
-2.30%
$7.29 million $2.98 million
Aug 9, 6 PM $0.18
+4.02%
$7.46 million $2.91 million
Aug 9, 5 PM $0.173
-1.03%
$7.18 million $2.82 million
Aug 9, 4 PM $0.174
+3.90%
$7.25 million $2.79 million
Aug 9, 3 PM $0.168
+0.28%
$6.99 million $2.63 million
Aug 9, 2 PM $0.168
-0.18%
$6.97 million $2.61 million
Aug 9, 1 PM $0.168
-0.22%
$6.98 million $2.62 million
Aug 9, 12 PM $0.168
+0.07%
$7 million $2.58 million
Aug 9, 11 AM $0.168
-0.91%
$6.99 million $2.53 million
Aug 9, 10 AM $0.17
+0.16%
$7.06 million $2.38 million
Aug 9, 9 AM $0.17
-2.33%
$7.05 million $2.29 million
Aug 9, 8 AM $0.174
+0.80%
$7.22 million $2.05 million
Aug 9, 7 AM $0.172
-0.96%
$7.16 million $1.88 million
Aug 9, 6 AM $0.174
+1.42%
$7.23 million $1.78 million
Aug 9, 5 AM $0.172
-0.67%
$7.13 million $1.1 million
Aug 9, 4 AM $0.173
+1.21%
$7.18 million $1.6 million
Aug 9, 3 AM $0.171
+1.22%
$7.09 million $1.44 million
Aug 9, 2 AM $0.169
+0.05%
$7 million $1.39 million
Aug 9, 1 AM $0.168
+1.64%
$7 million $1.36 million
Aug 9, 12 AM $0.166
-0.25%
$6.89 million $1.36 million
Aug 8, 11 PM $0.166
+0.37%
$6.91 million $1.4 million
Aug 8, 10 PM $0.166
+0.24%
$6.88 million $1.43 million
Aug 8, 9 PM $0.165
-0.42%
$6.86 million $1.42 million
Aug 8, 8 PM $0.166
+0.26%
$6.89 million $951,424
Aug 8, 7 PM $0.165
-0.30%
$6.88 million $1.52 million
Aug 8, 6 PM $0.166
-2.59%
$6.9 million $1.13 million
Aug 8, 5 PM $0.17
+2.41%
$7.08 million $2.1 million
Aug 8, 4 PM $0.166
+1.11%
$6.91 million $1.4 million
Aug 8, 3 PM $0.165
+0.39%
$6.84 million $2.22 million
Aug 8, 2 PM $0.164
+0.22%
$6.81 million $2.21 million
Aug 8, 1 PM $0.164
-0.28%
$6.8 million $2.16 million
Aug 8, 12 PM $0.164
+0.83%
$6.81 million $2.16 million
Aug 8, 11 AM $0.163
-0.24%
$6.76 million $1.36 million
Aug 8, 10 AM $0.163
-0.45%
$6.77 million $2.13 million
Aug 8, 9 AM $0.164
+0.39%
$6.81 million $2.11 million
Aug 8, 8 AM $0.163
-0.13%
$6.78 million $2.09 million
Aug 8, 7 AM $0.163
-1.15%
$6.79 million $2.07 million
Aug 8, 6 AM $0.165
+0.26%
$6.87 million $2.04 million