Band Protocol Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.164
-0.21%
$6.83 million $975,953
Aug 12, 8 AM $0.165
-0.51%
$6.84 million $973,399
Aug 12, 7 AM $0.166
-0.25%
$6.88 million $978,049
Aug 12, 6 AM $0.166
-0.26%
$6.89 million $973,357
Aug 12, 5 AM $0.166
-0.45%
$6.91 million $998,976
Aug 12, 4 AM $0.167
-0.51%
$6.94 million $1.08 million
Aug 12, 3 AM $0.168
+1.85%
$6.98 million $1.11 million
Aug 12, 2 AM $0.165
+0.39%
$6.85 million $944,557
Aug 12, 1 AM $0.164
-0.33%
$6.83 million $954,872
Aug 12, 12 AM $0.165
+0.35%
$6.85 million $954,755
Aug 11, 11 PM $0.164
-0.20%
$6.83 million $948,987
Aug 11, 10 PM $0.165
-0.09%
$6.84 million $957,766
Aug 11, 9 PM $0.165
+0.02%
$6.85 million $979,521
Aug 11, 8 PM $0.165
-2.00%
$6.84 million $1.28 million
Aug 11, 7 PM $0.168
+1.92%
$6.98 million $1.31 million
Aug 11, 6 PM $0.165
+0.02%
$6.85 million $1.32 million
Aug 11, 5 PM $0.165
-0.60%
$6.85 million $1.33 million
Aug 11, 4 PM $0.166
+0.87%
$6.89 million $1.34 million
Aug 11, 3 PM $0.164
-1.01%
$6.83 million $1.38 million
Aug 11, 2 PM $0.166
-0.21%
$6.9 million $1.38 million
Aug 11, 1 PM $0.166
-0.07%
$6.92 million $1.42 million
Aug 11, 12 PM $0.167
+0.19%
$6.92 million $1.51 million
Aug 11, 11 AM $0.166
+0.49%
$6.91 million $1.51 million
Aug 11, 10 AM $0.165
-0.26%
$6.88 million $1.56 million
Aug 11, 9 AM $0.166
-0.45%
$6.89 million $1.55 million
Aug 11, 8 AM $0.167
+0.52%
$6.92 million $1.55 million
Aug 11, 7 AM $0.166
-0.35%
$6.89 million $1.55 million
Aug 11, 6 AM $0.166
-0.32%
$6.91 million $1.58 million
Aug 11, 5 AM $0.167
-0.09%
$6.94 million $1.53 million
Aug 11, 4 AM $0.167
-0.35%
$6.94 million $1.46 million
Aug 11, 3 AM $0.168
+0.02%
$6.97 million $1.18 million
Aug 11, 2 AM $0.168
-0.84%
$6.96 million $1.41 million
Aug 11, 1 AM $0.169
-0.13%
$7.02 million $1.41 million
Aug 11, 12 AM $0.169
+0.37%
$7.03 million $1.44 million
Aug 10, 11 PM $0.169
-0.53%
$7.01 million $1.22 million
Aug 10, 10 PM $0.17
+0.77%
$7.04 million $1.48 million
Aug 10, 9 PM $0.168
-0.60%
$6.99 million $1.23 million
Aug 10, 8 PM $0.169
-0.14%
$7.03 million $1.43 million
Aug 10, 7 PM $0.169
-0.57%
$7.04 million $1.22 million
Aug 10, 6 PM $0.17
-0.09%
$7.08 million $1.53 million
Aug 10, 5 PM $0.171
-0.02%
$7.09 million $1.63 million
Aug 10, 4 PM $0.171
+0.67%
$7.09 million $1.69 million
Aug 10, 3 PM $0.17
-0.73%
$7.04 million $1.48 million
Aug 10, 2 PM $0.171
-0.58%
$7.1 million $1.84 million
Aug 10, 1 PM $0.172
-0.99%
$7.14 million $1.84 million
Aug 10, 12 PM $0.173
+1.77%
$7.21 million $1.8 million
Aug 10, 11 AM $0.17
+0.48%
$7.08 million $1.86 million
Aug 10, 10 AM $0.17
+0.24%
$7.05 million $1.95 million
Aug 10, 9 AM $0.169
-0.80%
$7.03 million $2.08 million
Aug 10, 8 AM $0.171
-0.59%
$7.09 million $2.32 million