Band Protocol Historical Data

BAND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.157
+0.06%
$6.53 million $1.58 million
Aug 14, 9 AM $0.157
-0.20%
$6.52 million $1.61 million
Aug 14, 8 AM $0.157
+0.21%
$6.54 million $1.6 million
Aug 14, 7 AM $0.157
-0.37%
$6.52 million $1.6 million
Aug 14, 6 AM $0.158
-0.73%
$6.55 million $1.62 million
Aug 14, 5 AM $0.159
+0.14%
$6.59 million $1.62 million
Aug 14, 4 AM $0.158
-0.12%
$6.59 million $1.64 million
Aug 14, 3 AM $0.159
-0.17%
$6.59 million $1.66 million
Aug 14, 2 AM $0.159
-0.41%
$6.6 million $1.67 million
Aug 14, 1 AM $0.16
-0.11%
$6.63 million $1.67 million
Aug 14, 12 AM $0.16
+0.15%
$6.64 million $1.65 million
Aug 13, 11 PM $0.16
+0.00%
$6.63 million $1.59 million
Aug 13, 10 PM $0.16
+0.38%
$6.63 million $1.66 million
Aug 13, 9 PM $0.159
-0.11%
$6.6 million $1.7 million
Aug 13, 8 PM $0.159
+0.52%
$6.61 million $1.74 million
Aug 13, 7 PM $0.158
+0.34%
$6.58 million $1.84 million
Aug 13, 6 PM $0.158
-0.29%
$6.55 million $2.28 million
Aug 13, 5 PM $0.158
+0.80%
$6.57 million $3.09 million
Aug 13, 4 PM $0.157
-1.19%
$6.52 million $3.1 million
Aug 13, 3 PM $0.159
-0.85%
$6.6 million $3.05 million
Aug 13, 2 PM $0.16
+0.76%
$6.66 million $3.02 million
Aug 13, 1 PM $0.159
-0.14%
$6.61 million $2.89 million
Aug 13, 12 PM $0.159
+0.09%
$6.62 million $2.84 million
Aug 13, 11 AM $0.159
-0.21%
$6.61 million $2.78 million
Aug 13, 10 AM $0.159
-0.21%
$6.62 million $2.73 million
Aug 13, 9 AM $0.16
+0.67%
$6.64 million $2.68 million
Aug 13, 8 AM $0.159
-0.49%
$6.59 million $2.71 million
Aug 13, 7 AM $0.159
+0.28%
$6.62 million $2.72 million
Aug 13, 6 AM $0.159
-0.03%
$6.61 million $2.69 million
Aug 13, 5 AM $0.159
+0.11%
$6.61 million $2.72 million
Aug 13, 4 AM $0.159
+0.13%
$6.6 million $2.7 million
Aug 13, 3 AM $0.159
-0.16%
$6.59 million $2.66 million
Aug 13, 2 AM $0.159
+0.22%
$6.6 million $2.64 million
Aug 13, 1 AM $0.159
+0.30%
$6.59 million $2.62 million
Aug 13, 12 AM $0.158
+0.22%
$6.57 million $2.6 million
Aug 12, 11 PM $0.158
-0.79%
$6.55 million $2.58 million
Aug 12, 10 PM $0.159
-0.10%
$6.61 million $2.5 million
Aug 12, 9 PM $0.159
-1.34%
$6.61 million $2.46 million
Aug 12, 8 PM $0.161
+0.95%
$6.7 million $2.41 million
Aug 12, 7 PM $0.16
-6.44%
$6.64 million $2.29 million
Aug 12, 6 PM $0.171
+4.72%
$7.1 million $1.85 million
Aug 12, 5 PM $0.163
+1.48%
$6.78 million $1.01 million
Aug 12, 4 PM $0.161
-0.83%
$6.68 million $969,595
Aug 12, 3 PM $0.163
+0.74%
$6.79 million $971,051
Aug 12, 2 PM $0.162
-0.65%
$6.74 million $988,482
Aug 12, 1 PM $0.163
-0.05%
$6.79 million $974,842
Aug 12, 12 PM $0.163
-0.27%
$6.79 million $974,588
Aug 12, 11 AM $0.164
+0.13%
$6.81 million $969,208
Aug 12, 10 AM $0.164
-0.43%
$6.8 million $972,362
Aug 12, 9 AM $0.164
-0.21%
$6.83 million $975,953