Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.172
-9.64%
$7.16 million $24.45 million
Aug 17 $0.182
+19.45%
$7.91 million $9.97 million
Aug 10 $0.153
-12.29%
$6.34 million $10.32 million
Aug 3 $0.174
+13.34%
$7.23 million $10.81 million
Jul 27 $0.153
-7.25%
$6.38 million $14.93 million
Jul 20 $0.165
+1.69%
$6.87 million $10.65 million
Jul 13 $0.163
-3.41%
$6.76 million $13.27 million
Jul 6 $0.168
+1.13%
$6.99 million $16.45 million
Jun 29 $0.167
+15.26%
$6.92 million $12.84 million
Jun 22 $0.144
-9.57%
$6 million $11.15 million
Jun 15 $0.163
-5.24%
$6.64 million $10.17 million
Jun 8 $0.167
-4.15%
$7.16 million $10.19 million
Jun 1 $0.174
-14.12%
$7.25 million $18.9 million
May 25 $0.2
-1.41%
$8.45 million $9.13 million
May 18 $0.211
+4.47%
$8.42 million $9.3 million
May 11 $0.209
-14.63%
$8.41 million $10.78 million
May 4 $0.244
+11.31%
$10.15 million $13.75 million
Apr 27 $0.22
-4.09%
$9.12 million $3.22 million
Apr 20 $0.223
+5.75%
$9.51 million $19.8 million
Apr 13 $0.217
+7.07%
$8.75 million $54.78 million
Apr 6 $0.213
+4.40%
$8.43 million $22.1 million
Mar 30 $0.204
+3.27%
$8.46 million $21.04 million
Mar 23 $0.197
-7.32%
$8.19 million $16.88 million
Mar 16 $0.213
-9.10%
$8.84 million $18.92 million
Mar 9 $0.234
+13.23%
$9.72 million $38.56 million
Mar 2 $0.209
+1.90%
$8.59 million $22.85 million
Feb 23 $0.205
-5.03%
$8.54 million $18.66 million
Feb 16 $0.233
-4.92%
$8.99 million $13.95 million
Feb 9 $0.258
+5.42%
$10.2 million $11.2 million
Feb 2 $0.252
+2.04%
$10.18 million $20.5 million
Jan 26 $0.247
-12.37%
$10.26 million $14.63 million
Jan 19 $0.298
-11.12%
$11.71 million $11.04 million
Jan 12 $0.354
+5.07%
$13.93 million $9.64 million
Jan 5 $0.344
-0.84%
$13.99 million $11.46 million
Dec 29 $0.347
+5.63%
$14.4 million $13.99 million
Dec 22 $0.328
+4.14%
$13.66 million $11.8 million
Dec 15 $0.325
-5.51%
$13.07 million $10.11 million
Dec 8 $0.359
-5.13%
$14.28 million $12.92 million
Dec 1 $0.392
-6.30%
$15.71 million $74.85 million
Nov 24 $0.375
-0.21%
$17.39 million $13.22 million
Nov 17 $0.374
-8.46%
$15.64 million $30.57 million
Nov 10 $0.423
-11.34%
$16.96 million $27.33 million
Nov 3 $0.487
-7.64%
$19.82 million $43.27 million
Oct 27 $0.531
-4.23%
$21.91 million $36.81 million
Oct 20 $0.544
+0.08%
$23.06 million $27.37 million
Oct 13 $0.53
-3.42%
$22.61 million $57.86 million
Oct 6 $0.481
-27.91%
$22.81 million $57.3 million
Sep 29 $0.671
+4.04%
$27.71 million $34.51 million
Sep 22 $0.642
-11.75%
$26.78 million $41.51 million
Sep 15 $0.751
+1.03%
$30.21 million $36.57 million
Download