Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.18
+18.31%
$7.49 million $67.27 million
Jul 2026 $0.152
+9.44%
$6.29 million $57.9 million
Jun 2026 $0.139
-31.54%
$5.78 million $56.48 million
May 2026 $0.203
-4.64%
$8.45 million $51.11 million
Apr 2026 $0.22
+6.95%
$8.85 million $131.07 million
Mar 2026 $0.205
-4.63%
$8.54 million $109.19 million
Feb 2026 $0.215
-10.34%
$8.95 million $70.89 million
Jan 2026 $0.265
-18.06%
$9.99 million $55.66 million
Dec 2025 $0.325
-22.35%
$13.46 million $122.83 million
Nov 2025 $0.375
-25.84%
$17.39 million $136.16 million
Oct 2025 $0.486
-23.73%
$21.04 million $222.35 million
Sep 2025 $0.64
-18.38%
$26.47 million $212.32 million
Aug 2025 $0.813
+26.14%
$32.55 million $666.02 million
Jul 2025 $0.69
+20.10%
$25.74 million $201.03 million
Jun 2025 $0.599
-6.78%
$22.95 million $152.82 million
May 2025 $0.643
-22.27%
$25.65 million $200.71 million
Apr 2025 $0.827
+14.37%
$33 million $160.55 million
Mar 2025 $0.723
-24.88%
$28.85 million $233.27 million
Feb 2025 $0.962
-18.43%
$38.41 million $191.18 million
Jan 2025 $1.19
-15.71%
$47.09 million $169.47 million
Dec 2024 $1.46
-22.34%
$56.29 million $384.95 million
Nov 2024 $1.87
+65.91%
$74.8 million $225.05 million
Oct 2024 $1.24
+1.99%
$45.08 million $111.08 million
Sep 2024 $1.22
+15.17%
$48.68 million $95.14 million
Aug 2024 $1.06
-23.36%
$42.26 million $160.65 million
Jul 2024 $1.38
+11.83%
$55.15 million $227.06 million
Jun 2024 $1.23
-28.41%
$49.26 million $211.51 million
May 2024 $1.72
+21.26%
$68.81 million $259.74 million
Apr 2024 $1.42
-37.13%
$56.74 million $294.21 million
Mar 2024 $2.26
+5.16%
$90.26 million $579.11 million
Feb 2024 $2.15
+30.91%
$85.84 million $362.41 million
Jan 2024 $1.64
-25.32%
$65.59 million $605.21 million
Dec 2023 $2.2
+58.44%
$87.76 million $699.35 million
Nov 2023 $1.39
-2.06%
$55.42 million $605.49 million
Oct 2023 $1.42
+25.51%
$56.59 million $777.89 million
Sep 2023 $1.13
+4.04%
$45.09 million $234.69 million
Aug 2023 $1.09
-8.68%
$43.32 million $320.97 million
Jul 2023 $1.19
-6.40%
$47.45 million $358.71 million
Jun 2023 $1.27
-8.01%
$51.84 million $365.84 million
May 2023 $1.38
-19.17%
$56.35 million $297.36 million
Apr 2023 $1.71
-8.72%
$69.67 million $652.9 million
Mar 2023 $1.87
-4.91%
$76.33 million $617.16 million
Feb 2023 $1.97
-7.99%
$80.26 million $850.88 million
Jan 2023 $2.14
+51.94%
$87.22 million $816.55 million
Dec 2022 $1.41
-28.03%
$57.41 million $870.7 million
Nov 2022 $1.95
+65.27%
$79.76 million $5.16 billion
Oct 2022 $1.18
-3.57%
$44.48 million $287.41 million
Sep 2022 $1.23
-3.89%
$46.1 million $418.04 million
Aug 2022 $1.28
-24.04%
$48 million $611.29 million
Jul 2022 $1.68
+29.26%
$63.18 million $571.56 million
Download