Grove Historical Data

GROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0211
-0.92%
$ 11.05 million $ 50.3 million
Jul 12, 5 PM $ 0.0213
+0.35%
$ 11.15 million $ 50.72 million
Jul 12, 4 PM $ 0.0212
+0.36%
$ 11.11 million $ 50.47 million
Jul 12, 3 PM $ 0.0212
-4.92%
$ 11.08 million $ 50.68 million
Jul 12, 2 PM $ 0.0223
+7.32%
$ 11.66 million $ 50.13 million
Jul 12, 1 PM $ 0.0207
-0.27%
$ 10.86 million $ 49.8 million
Jul 12, 12 PM $ 0.0208
+0.11%
$ 10.89 million $ 60.88 million
Jul 12, 11 AM $ 0.0208
+0.34%
$ 10.88 million $ 65.94 million
Jul 12, 10 AM $ 0.0207
-0.38%
$ 10.85 million $ 68.73 million
Jul 12, 9 AM $ 0.0208
-0.96%
$ 10.89 million $ 70.76 million
Jul 12, 8 AM $ 0.021
+0.23%
$ 10.99 million $ 70.8 million
Jul 12, 7 AM $ 0.0209
-1.80%
$ 10.97 million $ 69.63 million
Jul 12, 6 AM $ 0.0213
+2.51%
$ 11.17 million $ 68.92 million
Jul 12, 5 AM $ 0.0208
-1.14%
$ 10.89 million $ 70.4 million
Jul 12, 4 AM $ 0.021
-1.02%
$ 11.02 million $ 70.61 million
Jul 12, 3 AM $ 0.0213
+0.08%
$ 11.13 million $ 75.26 million
Jul 12, 2 AM $ 0.0212
-0.36%
$ 11.12 million $ 76.99 million
Jul 12, 1 AM $ 0.0213
+1.04%
$ 11.16 million $ 77.27 million
Jul 12, 12 AM $ 0.0211
-0.96%
$ 11.05 million $ 77.43 million
Jul 11, 11 PM $ 0.0214
-0.98%
$ 11.18 million $ 77.79 million
Jul 11, 10 PM $ 0.0216
+0.16%
$ 11.29 million $ 72.15 million
Jul 11, 9 PM $ 0.0215
-0.07%
$ 11.27 million $ 62.54 million
Jul 11, 8 PM $ 0.0215
+0.16%
$ 11.28 million $ 56.02 million
Jul 11, 7 PM $ 0.0215
-0.05%
$ 11.26 million $ 60.11 million
Jul 11, 6 PM $ 0.0215
+0.31%
$ 11.27 million $ 63.97 million
Jul 11, 5 PM $ 0.0215
+0.17%
$ 11.23 million $ 67.58 million
Jul 11, 4 PM $ 0.0214
+0.31%
$ 11.22 million $ 75.08 million
Jul 11, 3 PM $ 0.0214
-1.32%
$ 11.18 million $ 79.73 million
Jul 11, 2 PM $ 0.0216
-0.82%
$ 11.33 million $ 80.43 million
Jul 11, 1 PM $ 0.0218
-0.05%
$ 11.42 million $ 80.14 million
Jul 11, 12 PM $ 0.0218
-0.01%
$ 11.43 million $ 78.52 million
Jul 11, 11 AM $ 0.0218
+0.48%
$ 11.43 million $ 77.33 million
Jul 11, 10 AM $ 0.0217
-0.09%
$ 11.36 million $ 77.65 million
Jul 11, 9 AM $ 0.0217
-3.45%
$ 11.37 million $ 87.73 million
Jul 11, 8 AM $ 0.0225
+5.39%
$ 11.78 million $ 89.94 million
Jul 11, 7 AM $ 0.0213
-3.93%
$ 11.18 million $ 93.9 million
Jul 11, 6 AM $ 0.0222
+3.39%
$ 11.63 million $ 94.05 million
Jul 11, 5 AM $ 0.0215
-4.85%
$ 11.25 million $ 92.56 million
Jul 11, 4 AM $ 0.0226
+4.09%
$ 11.83 million $ 92.9 million
Jul 11, 3 AM $ 0.0217
+1.29%
$ 11.36 million $ 90.65 million
Jul 11, 2 AM $ 0.0214
-2.02%
$ 11.22 million $ 90.75 million
Jul 11, 1 AM $ 0.0219
-7.68%
$ 11.45 million $ 90.61 million
Jul 11, 12 AM $ 0.0237
-3.50%
$ 12.4 million $ 90.54 million
Jul 10, 11 PM $ 0.0246
+7.57%
$ 12.85 million $ 90.44 million
Jul 10, 10 PM $ 0.0228
+0.28%
$ 11.95 million $ 90.35 million
Jul 10, 9 PM $ 0.0228
+0.21%
$ 11.92 million $ 87.91 million
Jul 10, 8 PM $ 0.0227
-0.08%
$ 11.89 million $ 85.14 million
Jul 10, 7 PM $ 0.0227
+0.72%
$ 11.9 million $ 78.93 million
Jul 10, 6 PM $ 0.0226
-0.11%
$ 11.82 million $ 75.01 million
Jul 10, 5 PM $ 0.0226
+1.20%
$ 11.83 million $ 71.42 million