Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.016
-0.05%
$ 8.39 million $ 12.79 million
Today, at 7 PM $ 0.016
+0.88%
$ 8.37 million $ 12.82 million
Today, at 6 PM $ 0.0158
+0.26%
$ 8.29 million $ 12.92 million
Today, at 5 PM $ 0.0158
+0.09%
$ 8.27 million $ 12.93 million
Today, at 4 PM $ 0.0158
-0.10%
$ 8.26 million $ 13.1 million
Today, at 3 PM $ 0.0158
-1.24%
$ 8.27 million $ 13.35 million
Today, at 2 PM $ 0.016
-0.67%
$ 8.38 million $ 13.46 million
Today, at 1 PM $ 0.0161
-4.42%
$ 8.43 million $ 13.48 million
Today, at 12 PM $ 0.0169
-2.31%
$ 8.82 million $ 13.48 million
Today, at 11 AM $ 0.0173
-1.86%
$ 9.03 million $ 13.68 million
Today, at 10 AM $ 0.0176
-2.11%
$ 9.22 million $ 13.79 million
Today, at 9 AM $ 0.018
-1.61%
$ 9.42 million $ 13.09 million
Today, at 8 AM $ 0.0183
+0.06%
$ 9.57 million $ 13.6 million
Today, at 7 AM $ 0.0183
+0.43%
$ 9.57 million $ 13.89 million
Today, at 6 AM $ 0.0182
-3.04%
$ 9.53 million $ 14.29 million
Today, at 5 AM $ 0.0188
+3.24%
$ 9.83 million $ 14.78 million
Today, at 4 AM $ 0.0182
-0.86%
$ 9.52 million $ 15.13 million
Today, at 3 AM $ 0.0183
+0.07%
$ 9.6 million $ 15.68 million
Today, at 2 AM $ 0.0183
-0.69%
$ 9.59 million $ 15.91 million
Today, at 1 AM $ 0.0184
+0.40%
$ 9.65 million $ 16.22 million
Today, at 12 AM $ 0.0184
+0.32%
$ 9.62 million $ 16.65 million
Yesterday, at 11 PM $ 0.0183
+0.50%
$ 9.59 million $ 17.36 million
Yesterday, at 10 PM $ 0.0182
+0.34%
$ 9.54 million $ 17.68 million
Yesterday, at 9 PM $ 0.0182
-0.53%
$ 9.51 million $ 17.83 million
Yesterday, at 8 PM $ 0.0183
-1.10%
$ 9.56 million $ 19.28 million
Yesterday, at 7 PM $ 0.0185
+0.37%
$ 9.67 million $ 29.43 million
Yesterday, at 6 PM $ 0.0184
+0.74%
$ 9.63 million $ 30.36 million
Yesterday, at 5 PM $ 0.0183
-0.34%
$ 9.56 million $ 30.29 million
Yesterday, at 4 PM $ 0.0183
-0.53%
$ 9.59 million $ 30.59 million
Yesterday, at 3 PM $ 0.0184
-1.32%
$ 9.65 million $ 30.36 million
Yesterday, at 2 PM $ 0.0187
-1.27%
$ 9.77 million $ 30.96 million
Yesterday, at 1 PM $ 0.0189
+0.16%
$ 9.9 million $ 31.72 million
Yesterday, at 12 PM $ 0.0189
-0.54%
$ 9.88 million $ 31.88 million
Yesterday, at 11 AM $ 0.019
-0.30%
$ 9.93 million $ 31.73 million
Yesterday, at 10 AM $ 0.019
-0.19%
$ 9.96 million $ 31.91 million
Yesterday, at 9 AM $ 0.0191
+0.45%
$ 9.98 million $ 32.95 million
Yesterday, at 8 AM $ 0.019
-3.78%
$ 9.94 million $ 32.82 million
Yesterday, at 7 AM $ 0.0197
-0.77%
$ 10.33 million $ 33.98 million
Yesterday, at 6 AM $ 0.0199
-0.15%
$ 10.41 million $ 34.62 million
Yesterday, at 5 AM $ 0.0199
+1.17%
$ 10.42 million $ 34.2 million
Yesterday, at 4 AM $ 0.0197
-1.13%
$ 10.3 million $ 34.05 million
Yesterday, at 3 AM $ 0.0199
-0.99%
$ 10.42 million $ 33.64 million
Yesterday, at 2 AM $ 0.0201
-0.86%
$ 10.52 million $ 32.15 million
Yesterday, at 1 AM $ 0.0202
-0.84%
$ 10.58 million $ 32.03 million
Yesterday, at 12 AM $ 0.0204
-2.75%
$ 10.67 million $ 31.84 million
Jul 12, 11 PM $ 0.0209
+1.13%
$ 10.97 million $ 31.17 million
Jul 12, 10 PM $ 0.0207
-0.03%
$ 10.84 million $ 36.78 million
Jul 12, 9 PM $ 0.0207
-0.82%
$ 10.84 million $ 49.84 million
Jul 12, 8 PM $ 0.0209
-0.43%
$ 10.94 million $ 58.15 million
Jul 12, 7 PM $ 0.021
-0.53%
$ 10.99 million $ 51.1 million
Download