von Baysen-Bażeński Historical Data

BABA Page 2
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000934
+0.00%
$ 9,337 $ 863
3:09 PM $ 0.00093
+0.00%
$ 9,297 $ 848
3:04 PM $ 0.000925
+0.00%
$ 9,246 $ 837
2:59 PM $ 0.000923
+0.00%
$ 9,234 $ 845
2:54 PM $ 0.000924
+0.00%
$ 9,235 $ 827
2:49 PM $ 0.000927
+0.00%
$ 9,270 $ 827
2:44 PM $ 0.000927
+0.00%
$ 9,270 $ 825
2:39 PM $ 0.000927
+0.00%
$ 9,271 $ 825
2:34 PM $ 0.000924
+0.00%
$ 9,239 $ 825
2:29 PM $ 0.00092
+0.00%
$ 9,203 $ 806
2:24 PM $ 0.000921
+0.00%
$ 9,209 $ 786
2:19 PM $ 0.000921
+0.00%
$ 9,211 $ 786
2:14 PM $ 0.000925
+0.00%
$ 9,252 $ 787
2:09 PM $ 0.000928
+0.00%
$ 9,277 $ 787
2:04 PM $ 0.000929
+0.00%
$ 9,288 $ 770
1:59 PM $ 0.000923
+0.00%
$ 9,233 $ 770
1:54 PM $ 0.000929
+0.00%
$ 9,289 $ 760
1:49 PM $ 0.00093
+0.00%
$ 9,304 $ 748
1:44 PM $ 0.000938
+0.00%
$ 9,384 $ 749
1:39 PM $ 0.00094
+0.00%
$ 9,399 $ 735
1:29 PM $ 0.000946
+0.00%
$ 9,464 $ 686
1:24 PM $ 0.000949
+0.00%
$ 9,487 $ 648
1:19 PM $ 0.000941
+0.00%
$ 9,411 $ 629
1:09 PM $ 0.000938
+0.00%
$ 9,384 $ 613
1:04 PM $ 0.000946
+0.00%
$ 9,456 $ 580
12:59 PM $ 0.000939
+0.00%
$ 9,390 $ 576
12:54 PM $ 0.000942
+0.00%
$ 9,425 $ 561
12:49 PM $ 0.000944
+0.00%
$ 9,442 $ 548
12:44 PM $ 0.000944
+0.00%
$ 9,442 $ 535
12:39 PM $ 0.000944
+0.00%
$ 9,442 $ 503
12:34 PM $ 0.000951
+0.00%
$ 9,509 $ 497
12:29 PM $ 0.000947
+0.00%
$ 9,468 $ 479
12:24 PM $ 0.000952
+0.00%
$ 9,524 $ 432
12:19 PM $ 0.000954
+0.00%
$ 9,544 $ 423
12:14 PM $ 0.000957
+0.00%
$ 9,570 $ 418
12:09 PM $ 0.000945
+0.00%
$ 9,454 $ 417
12:04 PM $ 0.000945
+0.00%
$ 9,450 $ 389
11:59 AM $ 0.000947
+0.00%
$ 9,467 $ 388
11:54 AM $ 0.000949
+0.00%
$ 9,490 $ 371
11:49 AM $ 0.000956
+0.00%
$ 9,562 $ 368
11:44 AM $ 0.000953
+0.00%
$ 9,529 $ 346
11:39 AM $ 0.000954
+0.00%
$ 9,539 $ 327
11:34 AM $ 0.000943
+0.00%
$ 9,429 $ 322
11:29 AM $ 0.000945
+0.00%
$ 9,448 $ 309
11:24 AM $ 0.000943
+0.00%
$ 9,431 $ 294
11:19 AM $ 0.000943
+0.00%
$ 9,427 $ 293
11:14 AM $ 0.000943
+0.00%
$ 9,432 $ 293
11:09 AM $ 0.000943
+0.00%
$ 9,426 $ 293
11:04 AM $ 0.000942
+0.00%
$ 9,418 $ 293
10:59 AM $ 0.000941
+0.00%
$ 9,408 $ 345