von Baysen-Bażeński Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000924
+0.00%
$ 9,244 $ 877
8:39 PM $ 0.000924
+0.00%
$ 9,244 $ 878
8:34 PM $ 0.000924
+0.00%
$ 9,245 $ 878
8:24 PM $ 0.000925
+0.00%
$ 9,254 $ 878
8:19 PM $ 0.000926
+0.00%
$ 9,257 $ 879
8:14 PM $ 0.000926
+0.00%
$ 9,257 $ 879
8:09 PM $ 0.000926
+0.00%
$ 9,257 $ 880
8:04 PM $ 0.000925
+0.00%
$ 9,250 $ 879
7:59 PM $ 0.000926
+0.00%
$ 9,257 $ 879
7:54 PM $ 0.000926
+0.00%
$ 9,260 $ 879
7:49 PM $ 0.000927
+0.00%
$ 9,269 $ 880
7:44 PM $ 0.000927
+0.00%
$ 9,266 $ 880
7:39 PM $ 0.000926
+0.00%
$ 9,265 $ 880
7:34 PM $ 0.000927
+0.00%
$ 9,266 $ 880
7:29 PM $ 0.000927
+0.00%
$ 9,268 $ 880
7:24 PM $ 0.000928
+0.00%
$ 9,281 $ 878
7:19 PM $ 0.000931
+0.00%
$ 9,311 $ 880
7:14 PM $ 0.00093
+0.00%
$ 9,305 $ 883
7:09 PM $ 0.00093
+0.00%
$ 9,295 $ 882
7:04 PM $ 0.000929
+0.00%
$ 9,287 $ 881
6:59 PM $ 0.000929
+0.00%
$ 9,286 $ 880
6:54 PM $ 0.000929
+0.00%
$ 9,290 $ 880
6:49 PM $ 0.000929
+0.00%
$ 9,289 $ 881
6:44 PM $ 0.00093
+0.00%
$ 9,299 $ 880
6:39 PM $ 0.00093
+0.00%
$ 9,301 $ 881
6:34 PM $ 0.00093
+0.00%
$ 9,301 $ 882
6:29 PM $ 0.00093
+0.00%
$ 9,301 $ 882
6:24 PM $ 0.00093
+0.00%
$ 9,304 $ 882
6:19 PM $ 0.00093
+0.00%
$ 9,301 $ 882
6:14 PM $ 0.000931
+0.00%
$ 9,306 $ 882
6:09 PM $ 0.000931
+0.00%
$ 9,312 $ 882
6:04 PM $ 0.000931
+0.00%
$ 9,314 $ 883
5:59 PM $ 0.000931
+0.00%
$ 9,315 $ 891
5:54 PM $ 0.000932
+0.00%
$ 9,315 $ 891
5:49 PM $ 0.000931
+0.00%
$ 9,307 $ 891
5:44 PM $ 0.000931
+0.00%
$ 9,309 $ 891
5:39 PM $ 0.000929
+0.00%
$ 9,288 $ 891
5:34 PM $ 0.000929
+0.00%
$ 9,294 $ 887
5:29 PM $ 0.000928
+0.00%
$ 9,285 $ 888
5:24 PM $ 0.000928
+0.00%
$ 9,280 $ 887
5:19 PM $ 0.000929
+0.00%
$ 9,288 $ 885
5:14 PM $ 0.00093
+0.00%
$ 9,299 $ 886
5:09 PM $ 0.000932
+0.00%
$ 9,318 $ 887
5:04 PM $ 0.000932
+0.00%
$ 9,318 $ 889
4:59 PM $ 0.000934
+0.00%
$ 9,343 $ 885
4:54 PM $ 0.000935
+0.00%
$ 9,351 $ 886
4:49 PM $ 0.000937
+0.00%
$ 9,368 $ 887
4:44 PM $ 0.000937
+0.00%
$ 9,366 $ 888
4:39 PM $ 0.000937
+0.00%
$ 9,372 $ 888
4:29 PM $ 0.000937
+0.00%
$ 9,369 $ 889
Download