Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $110.19 | +0.01% | ||
| Yesterday | $109.42 | +0.12% | ||
| Oct 9, 2026 | $109.29 | +1.99% | ||
| Oct 8, 2026 | $107.16 | -2.49% | ||
| Oct 7, 2026 | $109.89 | -2.07% | ||
| Oct 6, 2026 | $112.2 | -1.86% | ||
| Oct 5, 2026 | $114.32 | +0.16% | ||
| Oct 4, 2026 | $114.14 | +0.88% | ||
| Oct 3, 2026 | $113.14 | +0.22% | ||
| Oct 2, 2026 | $112.9 | +1.27% | ||
| Oct 1, 2026 | $111.49 | -1.36% | ||
| Sep 30, 2026 | $113.07 | -3.64% | ||
| Sep 29, 2026 | $117.05 | +0.64% | ||
| Sep 28, 2026 | $116.31 | -1.92% | ||
| Sep 27, 2026 | $118.59 | -0.19% | ||
| Sep 26, 2026 | $118.81 | -0.16% | ||
| Sep 25, 2026 | $118.99 | -1.43% | ||
| Sep 24, 2026 | $120.72 | -1.67% | ||
| Sep 23, 2026 | $122.77 | -0.92% | ||
| Sep 22, 2026 | $123.92 | +1.07% | ||
| Sep 21, 2026 | $122.6 | +2.32% | ||
| Sep 20, 2026 | $119.81 | +0.02% | ||
| Sep 19, 2026 | $119.79 | -0.13% | ||
| Sep 18, 2026 | $119.95 | +9.81% | ||
| Sep 17, 2026 | $109.23 | +3.26% | ||
| Sep 16, 2026 | $105.78 | -3.20% | ||
| Sep 15, 2026 | $109.28 | -4.27% | ||
| Sep 14, 2026 | $114.15 | +3.94% | ||
| Sep 13, 2026 | $109.74 | -1.84% | ||
| Sep 12, 2026 | $111.8 | -0.55% | ||
| Sep 11, 2026 | $112.42 | +1.44% | ||
| Sep 10, 2026 | $110.83 | -2.85% | ||
| Sep 9, 2026 | $114.08 | -2.99% | ||
| Sep 8, 2026 | $117.59 | -5.13% | ||
| Sep 7, 2026 | $123.94 | -1.25% | ||
| Sep 6, 2026 | $125.52 | +1.13% | ||
| Sep 5, 2026 | $124.07 | +1.70% | ||
| Sep 4, 2026 | $121.99 | -1.39% | ||
| Sep 3, 2026 | $123.75 | +13.68% | ||
| Sep 2, 2026 | $108.91 | +4.78% | ||
| Sep 1, 2026 | $103.94 | -1.03% | ||
| Aug 31, 2026 | $104.76 | +0.17% | ||
| Aug 30, 2026 | $106.21 | +1.29% | ||
| Aug 29, 2026 | $104.86 | +0.79% | ||
| Aug 28, 2026 | $104.03 | -5.13% | ||
| Aug 27, 2026 | $109.66 | -0.06% | ||
| Aug 26, 2026 | $109.24 | -1.79% | ||
| Aug 25, 2026 | $111.24 | +7.43% | ||
| Aug 24, 2026 | $103.54 | -5.66% | ||
| Aug 23, 2026 | $109.73 | +2.84% | ||
Previous Next