Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
Today $ 100.03
+0.02%
$ 513,901 $ 2.05 million
Yesterday $ 100.29
-1.69%
$ 515,338 $ 2.08 million
Jun 29, 2026 $ 102.02
+3.10%
$ 524,208 $ 1.91 million
Jun 28, 2026 $ 98.95
+0.36%
$ 508,445 $ 1.38 million
Jun 27, 2026 $ 98.6
+0.26%
$ 506,632 $ 1.1 million
Jun 26, 2026 $ 98.34
+5.13%
$ 505,314 $ 1.89 million
Jun 25, 2026 $ 93.54
-5.58%
$ 480,660 $ 1.57 million
Jun 24, 2026 $ 99.07
-3.83%
$ 509,047 $ 1.8 million
Jun 23, 2026 $ 103.02
-1.53%
$ 529,323 $ 1.9 million
Jun 22, 2026 $ 104.61
-1.98%
$ 537,532 $ 1.9 million
Jun 21, 2026 $ 106.72
-1.16%
$ 548,367 $ 1.11 million
Jun 20, 2026 $ 107.97
+0.22%
$ 554,796 $ 1.15 million
Jun 19, 2026 $ 107.74
-0.21%
$ 553,600 $ 1.16 million
Jun 18, 2026 $ 107.96
+0.94%
$ 554,738 $ 1.84 million
Jun 17, 2026 $ 106.96
+11.12%
$ 549,583 $ 1.95 million
Jun 16, 2026 $ 96.26
-1.26%
$ 494,589 $ 1.79 million
Jun 15, 2026 $ 97.49
+3.87%
$ 500,914 $ 2.18 million
Jun 14, 2026 $ 93.85
+0.64%
$ 482,446 $ 1.33 million
Jun 13, 2026 $ 93.25
+0.55%
$ 478,264 $ 1.08 million
Jun 12, 2026 $ 92.74
-0.03%
$ 476,529 $ 1.54 million
Jun 11, 2026 $ 92.77
+8.85%
$ 476,686 $ 1.79 million
Jun 10, 2026 $ 85.23
+2.75%
$ 437,922 $ 1.63 million
Jun 9, 2026 $ 82.94
-2.32%
$ 426,183 $ 1.8 million
Jun 8, 2026 $ 84.94
+3.19%
$ 436,442 $ 1.79 million
Jun 7, 2026 $ 82.32
+1.51%
$ 422,970 $ 1.27 million
Jun 6, 2026 $ 81.09
-0.40%
$ 416,687 $ 1.26 million
Jun 5, 2026 $ 81.42
-6.87%
$ 418,366 $ 1.65 million
Jun 4, 2026 $ 87.43
+7.88%
$ 449,226 $ 1.89 million
Jun 3, 2026 $ 81.04
-6.96%
$ 416,424 $ 2.03 million
Jun 2, 2026 $ 87.1
-2.99%
$ 447,565 $ 3.14 million
Jun 1, 2026 $ 89.79
-5.62%
$ 461,368 $ 3.18 million
May 31, 2026 $ 95.14
+1.00%
$ 488,819 $ 2.17 million
May 30, 2026 $ 94.19
+0.07%
$ 484,029 $ 2.08 million
May 29, 2026 $ 94.13
+10.70%
$ 483,656 $ 3.45 million
May 28, 2026 $ 85.03
+11.46%
$ 436,877 $ 2.97 million
May 27, 2026 $ 76.29
+3.09%
$ 392,043 $ 2.05 million
May 26, 2026 $ 74
-2.09%
$ 380,249 $ 2.23 million
May 25, 2026 $ 75.58
+1.03%
$ 388,202 $ 1.65 million
May 24, 2026 $ 74.58
-0.44%
$ 384,408 $ 1.51 million
May 23, 2026 $ 74.9
+2.14%
$ 384,203 $ 1.72 million
May 22, 2026 $ 73.33
-3.76%
$ 376,839 $ 2.06 million
May 21, 2026 $ 76.19
+0.81%
$ 391,509 $ 2.13 million
May 20, 2026 $ 75.58
+1.76%
$ 388,363 $ 2.32 million
May 19, 2026 $ 74.28
-3.77%
$ 381,632 $ 2.45 million
May 18, 2026 $ 77.18
+1.35%
$ 396,587 $ 2.47 million
May 17, 2026 $ 76.16
-0.63%
$ 391,252 $ 1.9 million
May 16, 2026 $ 76.63
-0.50%
$ 393,812 $ 1.77 million
May 15, 2026 $ 77.02
-4.15%
$ 395,734 $ 2.4 million
May 14, 2026 $ 80.5
+5.00%
$ 413,624 $ 2.39 million
May 13, 2026 $ 76.66
-1.18%
$ 393,913 $ 2.5 million
Download