Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
Today $ 103.71
+0.00%
$ 4.33 million $ 1.91 million
Yesterday $ 106.73
+7.36%
$ 4.45 million $ 1.89 million
Jul 20, 2026 $ 99.42
-0.85%
$ 4.11 million $ 1.78 million
Jul 19, 2026 $ 100.27
+0.55%
$ 4.13 million $ 1.41 million
Jul 18, 2026 $ 99.72
-0.03%
$ 4.11 million $ 1.37 million
Jul 17, 2026 $ 99.75
-4.59%
$ 4.06 million $ 2.08 million
Jul 16, 2026 $ 104.54
-9.57%
$ 258,927 $ 2.06 million
Jul 15, 2026 $ 115.6
+1.55%
$ 286,262 $ 2.12 million
Jul 14, 2026 $ 113.84
+4.76%
$ 281,824 $ 2.09 million
Jul 13, 2026 $ 108.67
-3.14%
$ 269,371 $ 1.96 million
Jul 12, 2026 $ 112.19
+0.87%
$ 277,083 $ 1.41 million
Jul 11, 2026 $ 111.24
+0.05%
$ 275,725 $ 1.58 million
Jul 10, 2026 $ 111.18
-3.29%
$ 275,292 $ 2.08 million
Jul 9, 2026 $ 114.97
+1.13%
$ 284,714 $ 2.05 million
Jul 8, 2026 $ 113.69
+1.91%
$ 281,526 $ 2.08 million
Jul 7, 2026 $ 111.56
-4.53%
$ 283,385 $ 2.23 million
Jul 6, 2026 $ 116.86
+2.49%
$ 594,057 $ 2.22 million
Jul 5, 2026 $ 114.02
+1.61%
$ 584,890 $ 1.48 million
Jul 4, 2026 $ 112.21
-0.22%
$ 576,387 $ 1.48 million
Jul 3, 2026 $ 112.46
+0.45%
$ 577,836 $ 1.52 million
Jul 2, 2026 $ 111.95
+3.81%
$ 575,176 $ 2.22 million
Jul 1, 2026 $ 107.84
+7.52%
$ 554,121 $ 2.04 million
Jun 30, 2026 $ 100.29
-1.69%
$ 515,338 $ 2.08 million
Jun 29, 2026 $ 102.02
+3.10%
$ 524,208 $ 1.91 million
Jun 28, 2026 $ 98.95
+0.36%
$ 508,445 $ 1.38 million
Jun 27, 2026 $ 98.6
+0.26%
$ 506,632 $ 1.1 million
Jun 26, 2026 $ 98.34
+5.13%
$ 505,314 $ 1.89 million
Jun 25, 2026 $ 93.54
-5.58%
$ 480,660 $ 1.57 million
Jun 24, 2026 $ 99.07
-3.83%
$ 509,047 $ 1.8 million
Jun 23, 2026 $ 103.02
-1.53%
$ 529,323 $ 1.9 million
Jun 22, 2026 $ 104.61
-1.98%
$ 537,532 $ 1.9 million
Jun 21, 2026 $ 106.72
-1.16%
$ 548,367 $ 1.11 million
Jun 20, 2026 $ 107.97
+0.22%
$ 554,796 $ 1.15 million
Jun 19, 2026 $ 107.74
-0.21%
$ 553,600 $ 1.16 million
Jun 18, 2026 $ 107.96
+0.94%
$ 554,738 $ 1.84 million
Jun 17, 2026 $ 106.96
+11.12%
$ 549,583 $ 1.95 million
Jun 16, 2026 $ 96.26
-1.26%
$ 494,589 $ 1.79 million
Jun 15, 2026 $ 97.49
+3.87%
$ 500,914 $ 2.18 million
Jun 14, 2026 $ 93.85
+0.64%
$ 482,446 $ 1.33 million
Jun 13, 2026 $ 93.25
+0.55%
$ 478,264 $ 1.08 million
Jun 12, 2026 $ 92.74
-0.03%
$ 476,529 $ 1.54 million
Jun 11, 2026 $ 92.77
+8.85%
$ 476,686 $ 1.79 million
Jun 10, 2026 $ 85.23
+2.75%
$ 437,922 $ 1.63 million
Jun 9, 2026 $ 82.94
-2.32%
$ 426,183 $ 1.8 million
Jun 8, 2026 $ 84.94
+3.19%
$ 436,442 $ 1.79 million
Jun 7, 2026 $ 82.32
+1.51%
$ 422,970 $ 1.27 million
Jun 6, 2026 $ 81.09
-0.40%
$ 416,687 $ 1.26 million
Jun 5, 2026 $ 81.42
-6.87%
$ 418,366 $ 1.65 million
Jun 4, 2026 $ 87.43
+7.88%
$ 449,226 $ 1.89 million
Jun 3, 2026 $ 81.04
-6.96%
$ 416,424 $ 2.03 million
Download