Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $250.75
+0.53%
$1.38 million $6.33 million
Sep 25, 3 PM $249.35
+0.49%
$1.38 million $6.28 million
Sep 25, 2 PM $248.01
-0.43%
$1.37 million $5.89 million
Sep 25, 1 PM $249.13
-0.42%
$1.38 million $5.83 million
Sep 25, 12 PM $250.09
-0.39%
$1.38 million $5.63 million
Sep 25, 11 AM $251.15
+0.18%
$1.39 million $5.67 million
Sep 25, 10 AM $250.43
-0.11%
$1.38 million $5.72 million
Sep 25, 9 AM $250.5
-0.09%
$1.38 million $5.73 million
Sep 25, 8 AM $250.73
+0.13%
$1.38 million $5.73 million
Sep 25, 7 AM $250.19
-0.26%
$1.38 million $5.57 million
Sep 25, 6 AM $250.87
+0.15%
$1.38 million $5.4 million
Sep 25, 5 AM $250.49
+0.12%
$1.38 million $5.44 million
Sep 25, 4 AM $250.19
+0.01%
$1.38 million $5.47 million
Sep 25, 3 AM $250.03
+0.36%
$1.38 million $5.37 million
Sep 25, 2 AM $249.41
+0.04%
$1.38 million $5.25 million
Sep 25, 1 AM $249.4
+0.08%
$1.38 million $5.24 million
Sep 25, 12 AM $249.13
+0.06%
$1.38 million $5.13 million
Sep 24, 11 PM $248.98
-0.03%
$1.37 million $5.05 million
Sep 24, 10 PM $249.12
-0.07%
$1.38 million $5.28 million
Sep 24, 9 PM $249.32
+0.04%
$1.38 million $5.22 million
Sep 24, 8 PM $249.33
-0.17%
$1.38 million $5.22 million
Sep 24, 7 PM $249.81
-0.16%
$1.38 million $5.06 million
Sep 24, 6 PM $250.1
+0.14%
$1.38 million $4.85 million
Sep 24, 5 PM $249.7
+0.06%
$1.38 million $4.78 million
Sep 24, 4 PM $249.59
+1.16%
$1.38 million $4.65 million
Sep 24, 3 PM $246.73
+0.08%
$1.36 million $4.4 million
Sep 24, 2 PM $246.87
+0.44%
$1.36 million $4.37 million
Sep 24, 1 PM $245.56
-0.27%
$1.36 million $4.32 million
Sep 24, 12 PM $246.23
-0.46%
$1.36 million $4.48 million
Sep 24, 11 AM $247.47
+0.04%
$1.37 million $4.43 million
Sep 24, 10 AM $247.45
+0.12%
$1.37 million $4.5 million
Sep 24, 9 AM $247.08
-0.06%
$1.36 million $4.52 million
Sep 24, 8 AM $247.31
-0.34%
$1.37 million $4.52 million
Sep 24, 7 AM $248.1
-0.01%
$1.37 million $4.38 million
Sep 24, 6 AM $247.98
-0.21%
$1.37 million $4.25 million
Sep 24, 5 AM $248.74
+0.08%
$1.37 million $4.15 million
Sep 24, 4 AM $248.52
-0.18%
$1.37 million $4.03 million
Sep 24, 3 AM $249.15
+0.02%
$1.38 million $3.85 million
Sep 24, 2 AM $249.07
+0.12%
$1.38 million $3.75 million
Sep 24, 1 AM $248.6
+0.03%
$1.37 million $3.71 million
Sep 24, 12 AM $248.41
+0.15%
$1.37 million $3.48 million
Sep 23, 11 PM $248.09
-0.50%
$1.37 million $3.52 million
Sep 23, 10 PM $249.33
-0.08%
$1.38 million $3.29 million
Sep 23, 9 PM $249.56
-0.03%
$1.38 million $3.33 million
Sep 23, 8 PM $249.62
+0.13%
$1.38 million $3.34 million
Sep 23, 7 PM $249.44
-0.26%
$1.38 million $3.32 million
Sep 23, 6 PM $249.99
+0.34%
$1.38 million $3.43 million
Sep 23, 5 PM $249.12
+0.27%
$1.38 million $3.45 million
Sep 23, 4 PM $248.43
-0.80%
$1.37 million $3.58 million
Sep 23, 3 PM $250.52
-0.14%
$1.38 million $3.65 million