Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $263.8 | +0.00% | ||
| Yesterday | $263.3 | +0.32% | ||
| Oct 10, 2026 | $262.54 | -0.07% | ||
| Oct 9, 2026 | $262.72 | +3.17% | ||
| Oct 8, 2026 | $254.82 | -2.15% | ||
| Oct 7, 2026 | $260.49 | +1.22% | ||
| Oct 6, 2026 | $257.32 | +2.15% | ||
| Oct 5, 2026 | $251.87 | -0.25% | ||
| Oct 4, 2026 | $252.56 | +0.15% | ||
| Oct 3, 2026 | $252.34 | +0.33% | ||
| Oct 2, 2026 | $251.35 | +0.95% | ||
| Oct 1, 2026 | $248.83 | -0.41% | ||
| Sep 30, 2026 | $249.62 | +0.89% | ||
| Sep 29, 2026 | $246.85 | +0.21% | ||
| Sep 28, 2026 | $246.18 | -1.62% | ||
| Sep 27, 2026 | $250.06 | +0.06% | ||
| Sep 26, 2026 | $249.99 | -0.14% | ||
| Sep 25, 2026 | $250.54 | +0.63% | ||
| Sep 24, 2026 | $249.12 | +0.43% | ||
| Sep 23, 2026 | $249.33 | -2.46% | ||
| Sep 22, 2026 | $255.46 | -1.48% | ||
| Sep 21, 2026 | $258.8 | +1.36% | ||
| Sep 20, 2026 | $254.93 | +0.11% | ||
| Sep 19, 2026 | $254.62 | +0.07% | ||
| Sep 18, 2026 | $254.36 | +1.52% | ||
| Sep 17, 2026 | $250.43 | +1.14% | ||
| Sep 16, 2026 | $247.89 | -0.29% | ||
| Sep 15, 2026 | $248.35 | -2.08% | ||
| Sep 14, 2026 | $253.78 | +0.04% | ||
| Sep 13, 2026 | $253.49 | -1.32% | ||
| Sep 12, 2026 | $256.94 | -0.08% | ||
| Sep 11, 2026 | $257.14 | +2.23% | ||
| Sep 10, 2026 | $251.45 | -0.36% | ||
| Sep 9, 2026 | $252.48 | -1.70% | ||
| Sep 8, 2026 | $256.94 | -1.61% | ||
| Sep 7, 2026 | $261.14 | -7.34% | ||
| Sep 6, 2026 | $281.79 | +4.05% | ||
| Sep 5, 2026 | $272.55 | +5.46% | ||
| Sep 4, 2026 | $258.62 | -60.25% | ||
| Sep 3, 2026 | $636.31 | +143.21% | ||
Previous