Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $250.01
-0.10%
$1.38 million $1.11 million
Sep 27, 4 PM $250.17
+0.03%
$1.38 million $1.17 million
Sep 27, 3 PM $250.13
-0.02%
$1.38 million $1.2 million
Sep 27, 2 PM $250.15
+0.07%
$1.38 million $1.23 million
Sep 27, 1 PM $249.83
-0.44%
$1.38 million $1.27 million
Sep 27, 12 PM $250.74
+0.07%
$1.38 million $1.22 million
Sep 27, 11 AM $250.53
-0.09%
$1.38 million $1.17 million
Sep 27, 10 AM $250.83
+0.00%
$1.38 million $987,100
Sep 27, 9 AM $250.67
+0.16%
$1.38 million $1.1 million
Sep 27, 8 AM $250.19
+0.17%
$1.38 million $863,604
Sep 27, 7 AM $249.78
-0.02%
$1.38 million $707,617
Sep 27, 6 AM $249.89
+0.01%
$1.38 million $763,593
Sep 27, 5 AM $249.93
+0.00%
$1.38 million $738,531
Sep 27, 4 AM $249.96
+0.01%
$1.38 million $726,975
Sep 27, 3 AM $249.97
+0.03%
$1.38 million $742,942
Sep 27, 2 AM $249.93
-0.01%
$1.38 million $754,705
Sep 27, 1 AM $249.83
-0.06%
$1.38 million $823,875
Sep 27, 12 AM $250.06
+0.06%
$1.38 million $843,053
Sep 26, 11 PM $249.83
-0.06%
$1.38 million $1.12 million
Sep 26, 10 PM $249.99
+0.04%
$1.38 million $1.15 million
Sep 26, 9 PM $249.9
-0.10%
$1.38 million $1.89 million
Sep 26, 8 PM $250.16
+0.06%
$1.38 million $2.54 million
Sep 26, 7 PM $250.15
+0.10%
$1.38 million $2.56 million
Sep 26, 6 PM $249.91
-0.01%
$1.38 million $2.85 million
Sep 26, 5 PM $249.94
-0.02%
$1.38 million $3.09 million
Sep 26, 4 PM $250.03
+0.03%
$1.38 million $3.38 million
Sep 26, 3 PM $249.92
+0.01%
$1.38 million $3.68 million
Sep 26, 2 PM $249.92
-0.03%
$1.38 million $4.2 million
Sep 26, 1 PM $250.08
+0.09%
$1.38 million $4.52 million
Sep 26, 12 PM $249.98
-0.03%
$1.38 million $5.07 million
Sep 26, 11 AM $250.13
+0.02%
$1.38 million $5.21 million
Sep 26, 10 AM $250.01
+0.11%
$1.38 million $5.42 million
Sep 26, 9 AM $249.76
-0.15%
$1.38 million $5.38 million
Sep 26, 8 AM $250.15
+0.16%
$1.38 million $5.63 million
Sep 26, 7 AM $249.74
+0.01%
$1.38 million $6.04 million
Sep 26, 6 AM $249.93
+0.02%
$1.38 million $6.33 million
Sep 26, 5 AM $249.96
+0.01%
$1.38 million $6.41 million
Sep 26, 4 AM $249.94
+0.00%
$1.38 million $6.54 million
Sep 26, 3 AM $250.18
+0.07%
$1.38 million $6.81 million
Sep 26, 2 AM $249.98
+0.02%
$1.38 million $7.1 million
Sep 26, 1 AM $249.81
+0.01%
$1.38 million $7.21 million
Sep 26, 12 AM $249.88
-0.19%
$1.38 million $7.58 million
Sep 25, 11 PM $250.23
-0.10%
$1.38 million $7.48 million
Sep 25, 10 PM $250.54
+0.16%
$1.38 million $7.51 million
Sep 25, 9 PM $250.13
+0.10%
$1.38 million $6.82 million
Sep 25, 8 PM $249.96
+0.05%
$1.38 million $6.17 million
Sep 25, 7 PM $249.81
+0.07%
$1.38 million $6.34 million
Sep 25, 6 PM $249.66
-0.13%
$1.38 million $6.45 million
Sep 25, 5 PM $250
-0.27%
$1.38 million $6.42 million
Sep 25, 4 PM $250.75
+0.53%
$1.38 million $6.33 million