Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $248.59
+0.78%
$1.91 million $6.03 million
Sep 29, 5 PM $246.85
-0.21%
$1.89 million $5.82 million
Sep 29, 4 PM $247.22
+0.31%
$1.9 million $5.75 million
Sep 29, 3 PM $246.38
-0.11%
$1.89 million $5.83 million
Sep 29, 2 PM $246.52
+0.37%
$1.89 million $5.84 million
Sep 29, 1 PM $245.62
-0.41%
$1.88 million $5.62 million
Sep 29, 12 PM $246.64
-0.19%
$1.89 million $5.5 million
Sep 29, 11 AM $247.14
+0.15%
$1.89 million $5.62 million
Sep 29, 10 AM $246.86
+0.09%
$1.89 million $5.37 million
Sep 29, 9 AM $246.59
-0.01%
$1.89 million $5.5 million
Sep 29, 8 AM $246.62
+0.04%
$1.89 million $5.62 million
Sep 29, 7 AM $246.61
+0.18%
$1.89 million $5.76 million
Sep 29, 6 AM $246.16
+0.21%
$1.89 million $5.77 million
Sep 29, 5 AM $245.65
-0.09%
$1.88 million $5.71 million
Sep 29, 4 AM $246.07
+0.00%
$1.89 million $5.56 million
Sep 29, 3 AM $246.03
+0.00%
$1.89 million $5.58 million
Sep 29, 2 AM $246.22
+0.06%
$1.89 million $5.54 million
Sep 29, 1 AM $246.01
-0.17%
$1.89 million $5.55 million
Sep 29, 12 AM $246.46
+0.05%
$1.89 million $5.48 million
Sep 28, 11 PM $246.39
-0.01%
$1.89 million $5.56 million
Sep 28, 10 PM $246.18
-0.03%
$1.89 million $5.55 million
Sep 28, 9 PM $246.21
-0.02%
$1.89 million $5.66 million
Sep 28, 8 PM $246.5
+0.10%
$1.89 million $5.47 million
Sep 28, 7 PM $246.24
-0.10%
$1.89 million $5.51 million
Sep 28, 6 PM $246.5
-0.38%
$1.89 million $5.31 million
Sep 28, 5 PM $247.45
+0.26%
$1.9 million $5.34 million
Sep 28, 4 PM $246.82
+0.22%
$1.89 million $4.96 million
Sep 28, 3 PM $246.3
-0.02%
$1.89 million $4.57 million
Sep 28, 2 PM $246.55
+0.20%
$1.89 million $4.26 million
Sep 28, 1 PM $246.06
-0.64%
$1.89 million $3.82 million
Sep 28, 12 PM $247.56
-0.18%
$1.9 million $3.36 million
Sep 28, 11 AM $247.97
-0.11%
$1.9 million $3.22 million
Sep 28, 10 AM $248.13
+0.03%
$1.9 million $3.2 million
Sep 28, 9 AM $248.16
-0.19%
$1.9 million $3 million
Sep 28, 8 AM $248.56
-0.14%
$1.91 million $2.9 million
Sep 28, 7 AM $248.84
-0.08%
$1.91 million $2.65 million
Sep 28, 6 AM $249.27
+0.08%
$1.91 million $2.46 million
Sep 28, 5 AM $249.11
-0.02%
$1.91 million $2.33 million
Sep 28, 4 AM $249.16
+0.01%
$1.91 million $2.31 million
Sep 28, 3 AM $249.12
+0.03%
$1.91 million $2.28 million
Sep 28, 2 AM $249.18
-0.24%
$1.91 million $2.24 million
Sep 28, 1 AM $249.83
-0.05%
$1.92 million $2.12 million
Sep 28, 12 AM $249.94
-0.12%
$1.92 million $2.05 million
Sep 27, 11 PM $250.25
+0.10%
$1.92 million $1.89 million
Sep 27, 10 PM $250.06
-0.11%
$1.38 million $1.88 million
Sep 27, 9 PM $250.45
-0.03%
$1.38 million $1.72 million
Sep 27, 8 PM $250.56
+0.00%
$1.38 million $1.67 million
Sep 27, 7 PM $250.51
+0.03%
$1.38 million $1.55 million
Sep 27, 6 PM $250.49
+0.15%
$1.38 million $1.41 million
Sep 27, 5 PM $250.01
-0.10%
$1.38 million $1.11 million