Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $248.1
-0.52%
$1.9 million $8.98 million
Oct 1, 6 PM $249.4
+0.12%
$1.91 million $9.2 million
Oct 1, 5 PM $249.13
+0.69%
$1.91 million $9.24 million
Oct 1, 4 PM $247.47
+0.19%
$1.9 million $9.19 million
Oct 1, 3 PM $247.13
+0.30%
$1.89 million $8.94 million
Oct 1, 2 PM $246.35
-0.84%
$1.89 million $8.82 million
Oct 1, 1 PM $248.43
-1.15%
$1.9 million $9.14 million
Oct 1, 12 PM $251.21
-0.36%
$1.93 million $8.54 million
Oct 1, 11 AM $252.24
+0.31%
$1.93 million $8.67 million
Oct 1, 10 AM $251.62
+0.38%
$1.93 million $8.59 million
Oct 1, 9 AM $251.08
+0.57%
$1.92 million $8.38 million
Oct 1, 8 AM $249.62
+0.00%
$1.91 million $8.11 million
Oct 1, 7 AM $249.52
-0.55%
$1.91 million $8.04 million
Oct 1, 6 AM $250.97
-0.22%
$1.92 million $8.09 million
Oct 1, 5 AM $251.47
+0.09%
$1.93 million $8.11 million
Oct 1, 4 AM $251.39
+0.17%
$1.93 million $8.28 million
Oct 1, 3 AM $250.96
+0.02%
$1.92 million $8.16 million
Oct 1, 2 AM $251.11
+0.11%
$1.93 million $8.23 million
Oct 1, 1 AM $250.81
+0.35%
$1.92 million $8.06 million
Oct 1, 12 AM $250.03
+0.07%
$1.92 million $7.93 million
Sep 30, 11 PM $249.88
+0.12%
$1.92 million $7.8 million
Sep 30, 10 PM $249.62
+0.09%
$1.91 million $7.75 million
Sep 30, 9 PM $249.25
-0.08%
$1.91 million $7.75 million
Sep 30, 8 PM $249.43
+0.10%
$1.91 million $7.67 million
Sep 30, 7 PM $249.25
-0.38%
$1.91 million $7.19 million
Sep 30, 6 PM $250.12
-0.43%
$1.92 million $7.12 million
Sep 30, 5 PM $251.2
-0.11%
$1.93 million $7.22 million
Sep 30, 4 PM $251.44
+0.02%
$1.93 million $7.25 million
Sep 30, 3 PM $251.37
-0.18%
$1.93 million $7.37 million
Sep 30, 2 PM $251.68
+1.19%
$1.93 million $7.22 million
Sep 30, 1 PM $248.68
+0.51%
$1.91 million $6.62 million
Sep 30, 12 PM $247.42
+0.57%
$1.9 million $6.27 million
Sep 30, 11 AM $246.19
-0.14%
$1.89 million $6.05 million
Sep 30, 10 AM $246.6
-0.12%
$1.89 million $6.27 million
Sep 30, 9 AM $247.06
-0.09%
$1.89 million $6.41 million
Sep 30, 8 AM $247.11
-0.08%
$1.89 million $6.4 million
Sep 30, 7 AM $247.49
+0.26%
$1.9 million $6.47 million
Sep 30, 6 AM $246.7
-0.02%
$1.89 million $6.29 million
Sep 30, 5 AM $246.89
-0.07%
$1.89 million $6.2 million
Sep 30, 4 AM $247.17
+0.11%
$1.9 million $6.19 million
Sep 30, 3 AM $246.85
+0.00%
$1.89 million $6.12 million
Sep 30, 2 AM $246.82
+0.02%
$1.89 million $6.09 million
Sep 30, 1 AM $246.75
-0.17%
$1.89 million $6.07 million
Sep 30, 12 AM $247.11
-0.12%
$1.89 million $6.14 million
Sep 29, 11 PM $247.5
+0.24%
$1.9 million $6.08 million
Sep 29, 10 PM $246.85
-0.02%
$1.89 million $5.87 million
Sep 29, 9 PM $246.92
+0.00%
$1.89 million $5.8 million
Sep 29, 8 PM $246.84
+0.04%
$1.89 million $6.02 million
Sep 29, 7 PM $246.68
-0.77%
$1.89 million $5.96 million
Sep 29, 6 PM $248.59
+0.78%
$1.91 million $6.03 million