Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $251.48
-0.03%
$2.49 million $7.03 million
Oct 5, 8 PM $251.49
+0.03%
$2.49 million $6.99 million
Oct 5, 7 PM $251.36
-0.98%
$2.49 million $6.9 million
Oct 5, 6 PM $253.82
+0.08%
$2.52 million $6.52 million
Oct 5, 5 PM $253.74
+0.50%
$2.52 million $6.16 million
Oct 5, 4 PM $252.5
+0.23%
$2.5 million $5.72 million
Oct 5, 3 PM $251.99
+0.07%
$2.5 million $5.22 million
Oct 5, 2 PM $251.75
-0.05%
$2.5 million $4.88 million
Oct 5, 1 PM $252.14
+0.30%
$2.5 million $4.3 million
Oct 5, 12 PM $251.48
+0.06%
$2.49 million $3.1 million
Oct 5, 11 AM $251.19
+0.03%
$2.49 million $2.95 million
Oct 5, 10 AM $251.07
+0.07%
$2.49 million $2.79 million
Oct 5, 9 AM $250.94
-0.06%
$2.49 million $2.62 million
Oct 5, 8 AM $250.98
-0.10%
$2.49 million $2.57 million
Oct 5, 7 AM $251.29
-0.21%
$2.49 million $2.38 million
Oct 5, 6 AM $251.83
+0.14%
$2.5 million $2.23 million
Oct 5, 5 AM $251.47
-0.06%
$2.49 million $2.04 million
Oct 5, 4 AM $251.57
-0.23%
$2.49 million $2 million
Oct 5, 3 AM $252.27
-0.03%
$2.5 million $1.89 million
Oct 5, 2 AM $252.37
-0.17%
$2.5 million $1.7 million
Oct 5, 1 AM $252.8
+0.11%
$2.51 million $1.43 million
Oct 5, 12 AM $252.31
-0.07%
$2.5 million $1.32 million
Oct 4, 11 PM $252.56
+0.02%
$2.5 million $941,797
Oct 4, 10 PM $252.56
+0.12%
$1.94 million $1.01 million
Oct 4, 9 PM $252.4
+0.08%
$1.94 million $969,401
Oct 4, 8 PM $252.29
-0.05%
$1.93 million $1.02 million
Oct 4, 7 PM $252.39
+0.03%
$1.94 million $1.17 million
Oct 4, 6 PM $252.35
-0.04%
$1.93 million $1.34 million
Oct 4, 5 PM $252.45
+0.04%
$1.94 million $1.37 million
Oct 4, 4 PM $252.3
+0.06%
$1.93 million $1.5 million
Oct 4, 3 PM $252.26
-0.03%
$1.93 million $1.48 million
Oct 4, 2 PM $252.34
-0.01%
$1.93 million $1.51 million
Oct 4, 1 PM $252.36
+0.00%
$1.93 million $1.62 million
Oct 4, 12 PM $252.06
-0.12%
$1.93 million $1.53 million
Oct 4, 11 AM $252.36
-0.05%
$1.93 million $1.54 million
Oct 4, 10 AM $252.42
-0.02%
$1.94 million $1.72 million
Oct 4, 9 AM $252.48
-0.04%
$1.94 million $1.89 million
Oct 4, 8 AM $252.4
+0.00%
$1.94 million $1.9 million
Oct 4, 7 AM $252.4
-0.09%
$1.94 million $2.13 million
Oct 4, 6 AM $252.29
-0.04%
$1.93 million $2.2 million
Oct 4, 5 AM $252.28
-0.01%
$1.93 million $2.21 million
Oct 4, 4 AM $252.39
+0.01%
$1.94 million $2.21 million
Oct 4, 3 AM $252.37
-0.02%
$1.93 million $2.26 million
Oct 4, 2 AM $252.36
+0.02%
$1.93 million $2.27 million
Oct 4, 1 AM $252.3
-0.05%
$1.93 million $2.42 million
Oct 4, 12 AM $252.41
+0.09%
$1.94 million $2.76 million
Oct 3, 11 PM $252.34
+0.09%
$1.93 million $3.02 million
Oct 3, 10 PM $252.07
+0.02%
$1.93 million $2.86 million
Oct 3, 9 PM $252.03
+0.02%
$1.93 million $2.86 million
Oct 3, 8 PM $252.02
-0.06%
$1.93 million $2.78 million