Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 PM $263.02
+0.02%
$2.33 million $2.39 million
11:28 PM $262.98
-0.02%
$2.33 million $2.39 million
11:27 PM $263.02
+0.00%
$2.33 million $2.39 million
11:24 PM $263.04
+0.00%
$2.33 million $2.39 million
11:22 PM $263.02
+0.02%
$2.33 million $2.38 million
11:21 PM $262.98
+0.00%
$2.33 million $2.38 million
11:20 PM $262.98
+0.00%
$2.33 million $2.37 million
11:19 PM $262.91
+0.00%
$2.33 million $2.37 million
11:17 PM $262.93
-0.02%
$2.33 million $2.37 million
11:16 PM $262.98
+0.00%
$2.33 million $2.36 million
11:15 PM $262.98
+0.03%
$2.33 million $2.35 million
11:14 PM $262.89
+0.04%
$2.33 million $2.33 million
11:13 PM $262.75
+0.00%
$2.33 million $2.33 million
11:12 PM $262.79
+0.00%
$2.33 million $2.33 million
11:11 PM $262.82
+0.01%
$2.33 million $2.33 million
11:07 PM $262.76
+0.00%
$2.32 million $2.33 million
11:06 PM $262.73
+0.00%
$2.32 million $2.33 million
11:05 PM $262.73
+0.01%
$2.32 million $2.33 million
11:02 PM $262.7
+0.00%
$2.32 million $2.33 million
11:01 PM $262.76
-0.03%
$2.32 million $2.33 million
11:00 PM $262.85
+0.00%
$2.32 million $2.33 million
10:59 PM $262.83
+0.00%
$2.33 million $2.33 million
10:58 PM $262.79
+0.00%
$2.33 million $2.33 million
10:57 PM $262.82
+0.00%
$2.33 million $2.32 million
10:55 PM $262.83
+0.00%
$2.33 million $2.32 million
10:52 PM $262.8
+0.00%
$2.32 million $2.32 million
10:51 PM $262.79
+0.00%
$2.32 million $2.31 million
10:50 PM $262.74
+0.00%
$2.32 million $2.31 million
10:49 PM $262.73
+0.00%
$2.32 million $2.3 million
10:46 PM $262.69
+0.00%
$2.32 million $2.26 million
10:45 PM $262.6
+0.00%
$2.32 million $2.26 million
10:43 PM $262.6
+0.00%
$2.32 million $2.26 million
10:41 PM $262.58
+0.00%
$2.32 million $2.26 million
10:40 PM $262.58
+0.00%
$2.32 million $2.26 million
10:39 PM $262.53
+0.00%
$2.32 million $2.25 million
10:38 PM $262.54
+0.00%
$2.32 million $2.25 million
10:37 PM $262.51
+0.00%
$2.32 million $2.25 million
10:36 PM $262.53
+0.00%
$2.32 million $2.25 million
10:34 PM $262.57
-0.01%
$2.32 million $2.25 million
10:33 PM $262.6
+0.00%
$2.32 million $2.25 million
10:31 PM $262.43
+0.01%
$2.32 million $2.25 million
10:29 PM $262.39
+0.00%
$2.32 million $2.25 million
10:28 PM $262.39
-0.08%
$2.32 million $2.24 million
10:27 PM $262.61
+0.00%
$2.32 million $2.23 million
10:26 PM $262.62
+0.00%
$2.32 million $2.23 million
10:25 PM $262.63
+0.00%
$2.32 million $2.23 million
10:24 PM $262.67
+0.01%
$2.32 million $2.23 million
10:23 PM $262.64
-0.02%
$2.32 million $2.22 million
10:21 PM $262.81
+0.00%
$2.32 million $2.22 million
10:20 PM $262.74
+0.01%
$2.32 million $2.22 million