Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $260.07
+0.04%
$2.62 million $6.3 million
Oct 7, 9 PM $259.94
+0.02%
$2.61 million $6.27 million
Oct 7, 8 PM $259.88
+0.00%
$2.61 million $6.44 million
Oct 7, 7 PM $259.98
+0.11%
$2.61 million $6.46 million
Oct 7, 6 PM $259.69
+0.33%
$2.61 million $6.48 million
Oct 7, 5 PM $258.89
+0.09%
$2.6 million $6.51 million
Oct 7, 4 PM $258.68
+0.12%
$2.6 million $6.44 million
Oct 7, 3 PM $258.38
+1.22%
$2.6 million $6.42 million
Oct 7, 2 PM $255.24
-0.19%
$2.57 million $6.11 million
Oct 7, 1 PM $255.7
+0.67%
$2.57 million $6.39 million
Oct 7, 12 PM $253.96
-0.08%
$2.55 million $6.27 million
Oct 7, 11 AM $254.23
-0.60%
$2.56 million $6.21 million
Oct 7, 10 AM $255.78
-0.65%
$2.57 million $6.47 million
Oct 7, 9 AM $257.53
-0.31%
$2.59 million $6.27 million
Oct 7, 8 AM $258.33
+0.60%
$2.6 million $6.03 million
Oct 7, 7 AM $256.74
-0.13%
$2.58 million $5.77 million
Oct 7, 6 AM $257.01
-0.12%
$2.59 million $5.76 million
Oct 7, 5 AM $257.34
-0.01%
$2.59 million $5.7 million
Oct 7, 4 AM $257.38
+0.10%
$2.59 million $5.69 million
Oct 7, 3 AM $257.17
+0.19%
$2.59 million $5.9 million
Oct 7, 2 AM $256.66
-0.59%
$2.58 million $5.68 million
Oct 7, 1 AM $257.47
+0.06%
$2.59 million $5.17 million
Oct 7, 12 AM $257.38
+0.01%
$2.59 million $5.27 million
Oct 6, 11 PM $257.32
+0.09%
$2.59 million $5.28 million
Oct 6, 10 PM $257.06
+0.05%
$2.55 million $5.23 million
Oct 6, 9 PM $256.95
+0.10%
$2.55 million $5.37 million
Oct 6, 8 PM $256.71
+0.14%
$2.55 million $5.25 million
Oct 6, 7 PM $256.38
+0.04%
$2.54 million $5.18 million
Oct 6, 6 PM $256.28
+0.40%
$2.54 million $5.31 million
Oct 6, 5 PM $255.3
-0.13%
$2.53 million $5.41 million
Oct 6, 4 PM $255.75
+0.11%
$2.54 million $5.53 million
Oct 6, 3 PM $255.52
+0.21%
$2.53 million $5.8 million
Oct 6, 2 PM $254.96
+0.72%
$2.53 million $5.87 million
Oct 6, 1 PM $253.21
-0.18%
$2.51 million $5.76 million
Oct 6, 12 PM $253.64
+0.11%
$2.52 million $6.29 million
Oct 6, 11 AM $253.46
+0.18%
$2.51 million $6.17 million
Oct 6, 10 AM $252.88
+0.08%
$2.51 million $5.9 million
Oct 6, 9 AM $252.75
+0.01%
$2.51 million $6.04 million
Oct 6, 8 AM $252.72
+0.11%
$2.51 million $6.09 million
Oct 6, 7 AM $252.46
-0.12%
$2.5 million $6.11 million
Oct 6, 6 AM $252.74
+0.12%
$2.51 million $6.1 million
Oct 6, 5 AM $252.41
+0.03%
$2.5 million $6.14 million
Oct 6, 4 AM $252.33
+0.12%
$2.5 million $6.12 million
Oct 6, 3 AM $252
-0.01%
$2.5 million $5.97 million
Oct 6, 2 AM $252.06
+0.01%
$2.5 million $6.15 million
Oct 6, 1 AM $252.01
+0.08%
$2.5 million $6.44 million
Oct 6, 12 AM $251.82
-0.03%
$2.5 million $6.43 million
Oct 5, 11 PM $251.87
+0.01%
$2.5 million $6.86 million
Oct 5, 10 PM $251.98
+0.20%
$2.5 million $7.13 million
Oct 5, 9 PM $251.48
-0.03%
$2.49 million $7.03 million