Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:51 PM | $263.02 | +0.00% | ||
| 3:50 PM | $262.94 | +0.00% | ||
| 3:49 PM | $263.02 | +0.00% | ||
| 3:48 PM | $263.08 | -0.01% | ||
| 3:47 PM | $263.06 | +0.00% | ||
| 3:46 PM | $263.11 | +0.00% | ||
| 3:45 PM | $263.08 | +0.01% | ||
| 3:43 PM | $262.76 | +0.02% | ||
| 3:42 PM | $262.63 | +0.01% | ||
| 3:41 PM | $262.6 | +0.15% | ||
| 3:38 PM | $262.82 | +0.01% | ||
| 3:35 PM | $262.74 | +0.00% | ||
| 3:34 PM | $262.59 | +0.00% | ||
| 3:32 PM | $262.8 | +0.00% | ||
| 3:25 PM | $262.87 | +0.00% | ||
| 3:19 PM | $263.1 | +0.00% | ||
| 3:17 PM | $263.09 | +0.05% | ||
| 3:14 PM | $262.96 | +0.00% | ||
| 3:12 PM | $262.87 | +0.09% | ||
| 3:08 PM | $262.65 | +0.00% | ||
| 3:06 PM | $262.53 | +0.00% | ||
| 3:05 PM | $262.55 | +0.00% | ||
| 3:02 PM | $262.51 | +0.00% | ||
| 2:42 PM | $262.66 | +0.00% | ||
| 2:39 PM | $262.63 | +0.00% | ||
| 2:34 PM | $262.55 | +0.01% | ||
| 2:29 PM | $262.43 | +0.00% | ||
| 2:23 PM | $262.79 | +0.00% | ||
| 2:22 PM | $262.75 | +0.00% | ||
| 2:21 PM | $262.77 | +0.02% | ||
| 2:20 PM | $262.7 | +0.00% | ||
| 2:19 PM | $262.6 | +0.00% | ||
| 2:18 PM | $262.46 | +0.00% | ||
| 2:03 PM | $262.45 | +0.00% | ||
| 1:52 PM | $262.59 | +0.00% | ||
| 1:50 PM | $262.58 | +0.00% | ||
| 1:49 PM | $262.6 | +0.00% | ||
| 1:43 PM | $262.53 | +0.00% | ||
| 1:42 PM | $262.55 | +0.00% | ||
| 1:41 PM | $262.6 | +0.00% | ||
| 1:38 PM | $262.69 | +0.00% | ||
| 1:35 PM | $262.52 | +0.00% | ||
| 1:34 PM | $262.6 | +0.00% | ||
| 1:33 PM | $262.53 | +0.00% | ||
| 1:28 PM | $262.48 | +0.00% | ||
| 1:25 PM | $262.41 | +0.00% | ||
| 1:21 PM | $262.25 | +0.00% | ||
| 1:05 PM | $262.81 | +0.00% | ||
| 1:00 PM | $262.62 | +0.00% | ||
| 12:59 PM | $262.61 | +0.00% | ||