Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:27 PM | $263.55 | +0.01% | ||
| 4:26 PM | $263.53 | +0.00% | ||
| 4:25 PM | $263.48 | +0.00% | ||
| 4:24 PM | $263.48 | +0.03% | ||
| 4:23 PM | $263.46 | +0.00% | ||
| 4:22 PM | $263.47 | +0.00% | ||
| 4:21 PM | $263.54 | -0.01% | ||
| 4:20 PM | $263.52 | -0.01% | ||
| 4:19 PM | $263.62 | +0.05% | ||
| 4:18 PM | $263.45 | +0.08% | ||
| 4:17 PM | $263.23 | +0.00% | ||
| 4:12 PM | $263.21 | +0.00% | ||
| 4:11 PM | $263.2 | +0.00% | ||
| 4:10 PM | $263.28 | +0.00% | ||
| 4:08 PM | $263.11 | -0.03% | ||
| 4:07 PM | $263.2 | +0.00% | ||
| 4:06 PM | $263.29 | +0.02% | ||
| 4:05 PM | $263.26 | +0.00% | ||
| 4:04 PM | $263.26 | +0.00% | ||
| 4:03 PM | $263.28 | +0.00% | ||
| 4:02 PM | $263.26 | -0.05% | ||
| 4:01 PM | $263.39 | +0.08% | ||
| 4:00 PM | $263.14 | +0.14% | ||
| 3:59 PM | $262.75 | +0.00% | ||
| 3:58 PM | $262.8 | +0.00% | ||
| 3:56 PM | $262.91 | +0.00% | ||
| 3:54 PM | $263.11 | +0.00% | ||
| 3:51 PM | $263.02 | +0.00% | ||
| 3:50 PM | $262.94 | +0.00% | ||
| 3:49 PM | $263.02 | +0.00% | ||
| 3:48 PM | $263.08 | -0.01% | ||
| 3:47 PM | $263.06 | +0.00% | ||
| 3:46 PM | $263.11 | +0.00% | ||
| 3:45 PM | $263.08 | +0.01% | ||
| 3:43 PM | $262.76 | +0.02% | ||
| 3:42 PM | $262.63 | +0.01% | ||
| 3:41 PM | $262.6 | +0.15% | ||
| 3:38 PM | $262.82 | +0.01% | ||
| 3:35 PM | $262.74 | +0.00% | ||
| 3:34 PM | $262.59 | +0.00% | ||
| 3:32 PM | $262.8 | +0.00% | ||
| 3:25 PM | $262.87 | +0.00% | ||
| 3:19 PM | $263.1 | +0.00% | ||
| 3:17 PM | $263.09 | +0.05% | ||
| 3:14 PM | $262.96 | +0.00% | ||
| 3:12 PM | $262.87 | +0.09% | ||
| 3:08 PM | $262.65 | +0.00% | ||
| 3:06 PM | $262.53 | +0.00% | ||
| 3:05 PM | $262.55 | +0.00% | ||
| 3:02 PM | $262.51 | +0.00% | ||