Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:51 PM | $263.52 | +0.00% | ||
| 4:50 PM | $263.5 | +0.00% | ||
| 4:46 PM | $263.47 | +0.00% | ||
| 4:45 PM | $263.6 | +0.00% | ||
| 4:43 PM | $263.6 | +0.00% | ||
| 4:40 PM | $263.54 | +0.06% | ||
| 4:39 PM | $263.42 | -0.04% | ||
| 4:37 PM | $263.6 | +0.00% | ||
| 4:33 PM | $263.73 | +0.00% | ||
| 4:32 PM | $263.73 | +0.00% | ||
| 4:31 PM | $263.51 | +0.06% | ||
| 4:30 PM | $263.37 | +0.01% | ||
| 4:29 PM | $263.36 | +0.00% | ||
| 4:28 PM | $263.51 | +0.00% | ||
| 4:27 PM | $263.55 | +0.01% | ||
| 4:26 PM | $263.53 | +0.00% | ||
| 4:25 PM | $263.48 | +0.00% | ||
| 4:24 PM | $263.48 | +0.03% | ||
| 4:23 PM | $263.46 | +0.00% | ||
| 4:22 PM | $263.47 | +0.00% | ||
| 4:21 PM | $263.54 | -0.01% | ||
| 4:20 PM | $263.52 | -0.01% | ||
| 4:19 PM | $263.62 | +0.05% | ||
| 4:18 PM | $263.45 | +0.08% | ||
| 4:17 PM | $263.23 | +0.00% | ||
| 4:12 PM | $263.21 | +0.00% | ||
| 4:11 PM | $263.2 | +0.00% | ||
| 4:10 PM | $263.28 | +0.00% | ||
| 4:08 PM | $263.11 | -0.03% | ||
| 4:07 PM | $263.2 | +0.00% | ||
| 4:06 PM | $263.29 | +0.02% | ||
| 4:05 PM | $263.26 | +0.00% | ||
| 4:04 PM | $263.26 | +0.00% | ||
| 4:03 PM | $263.28 | +0.00% | ||
| 4:02 PM | $263.26 | -0.05% | ||
| 4:01 PM | $263.39 | +0.08% | ||
| 4:00 PM | $263.14 | +0.14% | ||
| 3:59 PM | $262.75 | +0.00% | ||
| 3:58 PM | $262.8 | +0.00% | ||
| 3:56 PM | $262.91 | +0.00% | ||
| 3:54 PM | $263.11 | +0.00% | ||
| 3:51 PM | $263.02 | +0.00% | ||
| 3:50 PM | $262.94 | +0.00% | ||
| 3:49 PM | $263.02 | +0.00% | ||
| 3:48 PM | $263.08 | -0.01% | ||
| 3:47 PM | $263.06 | +0.00% | ||
| 3:46 PM | $263.11 | +0.00% | ||
| 3:45 PM | $263.08 | +0.01% | ||
| 3:43 PM | $262.76 | +0.02% | ||
| 3:42 PM | $262.63 | +0.01% | ||