Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:55 PM | $263.47 | +0.00% | ||
| 5:54 PM | $263.47 | +0.00% | ||
| 5:53 PM | $263.47 | +0.00% | ||
| 5:52 PM | $263.51 | +0.00% | ||
| 5:49 PM | $263.51 | -0.02% | ||
| 5:48 PM | $263.56 | +0.09% | ||
| 5:46 PM | $263.32 | +0.00% | ||
| 5:40 PM | $263.32 | +0.04% | ||
| 5:38 PM | $263.22 | +0.00% | ||
| 5:36 PM | $263.36 | +0.00% | ||
| 5:34 PM | $263.36 | +0.00% | ||
| 5:32 PM | $263.4 | -0.02% | ||
| 5:31 PM | $263.48 | -0.01% | ||
| 5:30 PM | $263.55 | +0.00% | ||
| 5:29 PM | $263.54 | +0.00% | ||
| 5:24 PM | $263.46 | +0.00% | ||
| 5:15 PM | $263.59 | +0.00% | ||
| 5:09 PM | $263.51 | +0.00% | ||
| 5:04 PM | $263.52 | +0.00% | ||
| 5:02 PM | $263.68 | -0.05% | ||
| 5:00 PM | $263.59 | +0.00% | ||
| 4:59 PM | $263.57 | +0.00% | ||
| 4:58 PM | $263.5 | +0.00% | ||
| 4:57 PM | $263.5 | -0.01% | ||
| 4:55 PM | $263.47 | +0.00% | ||
| 4:54 PM | $263.45 | +0.00% | ||
| 4:53 PM | $263.58 | +0.00% | ||
| 4:51 PM | $263.52 | +0.00% | ||
| 4:50 PM | $263.5 | +0.00% | ||
| 4:46 PM | $263.47 | +0.00% | ||
| 4:45 PM | $263.6 | +0.00% | ||
| 4:43 PM | $263.6 | +0.00% | ||
| 4:40 PM | $263.54 | +0.06% | ||
| 4:39 PM | $263.42 | -0.04% | ||
| 4:37 PM | $263.6 | +0.00% | ||
| 4:33 PM | $263.73 | +0.00% | ||
| 4:32 PM | $263.73 | +0.00% | ||
| 4:31 PM | $263.51 | +0.06% | ||
| 4:30 PM | $263.37 | +0.01% | ||
| 4:29 PM | $263.36 | +0.00% | ||
| 4:28 PM | $263.51 | +0.00% | ||
| 4:27 PM | $263.55 | +0.01% | ||
| 4:26 PM | $263.53 | +0.00% | ||
| 4:25 PM | $263.48 | +0.00% | ||
| 4:24 PM | $263.48 | +0.03% | ||
| 4:23 PM | $263.46 | +0.00% | ||
| 4:22 PM | $263.47 | +0.00% | ||
| 4:21 PM | $263.54 | -0.01% | ||
| 4:20 PM | $263.52 | -0.01% | ||
| 4:19 PM | $263.62 | +0.05% | ||