Coinranking
Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data
AMZNc
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 6 AM | $259.21 | +0.08% | ||
| Sep 5, 5 AM | $259.26 | +0.03% | ||
| Sep 5, 4 AM | $259.31 | +0.03% | ||
| Sep 5, 3 AM | $259.25 | -0.02% | ||
| Sep 5, 2 AM | $259.15 | +0.07% | ||
| Sep 5, 1 AM | $259.21 | +0.16% | ||
| Sep 5, 12 AM | $258.88 | +0.17% | ||
| Sep 4, 11 PM | $258.62 | +0.08% | ||
| Sep 4, 10 PM | $258.29 | -0.08% | ||
| Sep 4, 9 PM | $258.71 | -0.06% | ||
| Sep 4, 8 PM | $258.36 | +0.06% | ||
| Sep 4, 7 PM | $258.51 | +0.16% | ||
| Sep 4, 6 PM | $258.03 | +0.32% | ||
| Sep 4, 5 PM | $257.21 | +4.18% | ||
| Sep 4, 4 PM | $240.25 | -3.87% | ||
| Sep 4, 3 PM | $250.06 | -2.59% | ||
| Sep 4, 2 PM | $256.47 | -3.71% | ||
| Sep 4, 1 PM | $240.99 | -48.18% | ||
| Sep 4, 12 PM | $497.62 | -20.31% | ||
| Sep 4, 11 AM | $624.52 | +100.73% | ||
| Sep 4, 10 AM | $298.84 | -8.88% | ||
| Sep 4, 9 AM | $319.29 | +2.17% | ||
| Sep 4, 8 AM | $289.26 | +0.00% | ||
| Sep 4, 7 AM | $268.71 | -0.29% | ||
| Sep 4, 6 AM | $266.98 | +35.17% | ||
| Sep 4, 5 AM | $197.14 | +8.93% | ||
| Sep 4, 4 AM | $176.61 | -20.34% | ||
| Sep 4, 3 AM | $355.25 | -48.89% | ||
| Sep 4, 2 AM | $747.33 | +1.58% | ||
| Sep 4, 1 AM | $693.13 | +7.25% | ||
| Sep 4, 12 AM | $644.89 | -0.87% | ||
| Sep 3, 11 PM | $636.31 | -18.47% | ||
| Sep 3, 10 PM | $780.09 | -2.62% | ||
| Sep 3, 9 PM | $798.98 | +32.14% | ||
| Sep 3, 8 PM | $261.94 | +0.12% | ||