Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $280.71
-0.17%
$-- $681,985
Sep 7, 6 AM $281.09
+0.00%
$-- $678,940
Sep 7, 5 AM $281
-0.02%
$-- $692,268
Sep 7, 4 AM $280.87
-0.06%
$-- $710,728
Sep 7, 3 AM $281.24
-0.08%
$-- $838,764
Sep 7, 2 AM $281.43
+0.06%
$-- $947,764
Sep 7, 1 AM $280.86
-0.18%
$-- $953,879
Sep 7, 12 AM $281.35
-0.17%
$-- $989,503
Sep 6, 11 PM $281.79
+0.14%
$-- $1.01 million
Sep 6, 10 PM $282
+0.03%
$-- $1.13 million
Sep 6, 9 PM $281.62
-0.14%
$-- $1.13 million
Sep 6, 8 PM $282.14
-0.13%
$-- $1.17 million
Sep 6, 7 PM $282.23
-0.04%
$-- $1.27 million
Sep 6, 6 PM $282.21
+0.07%
$-- $1.36 million
Sep 6, 5 PM $282.02
+0.06%
$-- $1.84 million
Sep 6, 4 PM $281.94
+0.07%
$-- $2.2 million
Sep 6, 3 PM $281.72
-0.18%
$-- $2.32 million
Sep 6, 2 PM $282.13
-0.02%
$-- $2.36 million
Sep 6, 1 PM $282.28
+0.01%
$-- $2.33 million
Sep 6, 12 PM $282.33
+0.04%
$-- $2.37 million
Sep 6, 11 AM $282.31
-0.17%
$-- $2.38 million
Sep 6, 10 AM $282.63
+0.15%
$-- $2.33 million
Sep 6, 9 AM $282.3
-0.03%
$-- $2.3 million
Sep 6, 8 AM $282.48
+0.07%
$-- $2.29 million
Sep 6, 7 AM $282.44
-0.03%
$-- $2.31 million
Sep 6, 6 AM $282.49
+0.09%
$-- $2.29 million
Sep 6, 5 AM $282.29
-0.07%
$-- $2.29 million
Sep 6, 4 AM $282.46
+0.24%
$-- $2.3 million
Sep 6, 3 AM $281.89
+0.42%
$-- $2.17 million
Sep 6, 2 AM $280.72
+0.90%
$-- $2.05 million
Sep 6, 1 AM $278.32
+5.36%
$-- $2.03 million
Sep 6, 12 AM $264.12
-2.47%
$-- $1.91 million
Sep 5, 11 PM $272.55
-1.07%
$-- $1.93 million
Sep 5, 10 PM $275.26
+5.02%
$-- $1.92 million
Sep 5, 9 PM $262.16
-5.25%
$-- $1.84 million
Sep 5, 8 PM $276.31
+0.81%
$-- $1.89 million
Sep 5, 7 PM $274.16
-0.66%
$-- $1.8 million
Sep 5, 6 PM $382.15
+31.35%
$-- $2.26 million
Sep 5, 5 PM $290.59
+11.76%
$-- $1.12 million
Sep 5, 4 PM $260.05
+0.06%
$-- $718,822
Sep 5, 3 PM $259.95
+0.04%
$-- $1.18 million
Sep 5, 2 PM $259.96
+0.24%
$-- $1.15 million
Sep 5, 1 PM $259.61
+0.08%
$-- $1.14 million
Sep 5, 12 PM $259.43
+0.11%
$-- $1.1 million
Sep 5, 11 AM $259.36
+0.05%
$-- $1.08 million
Sep 5, 10 AM $259.4
+0.06%
$-- $1.08 million
Sep 5, 9 AM $259.44
+0.02%
$-- $1.07 million
Sep 5, 8 AM $259.32
-0.09%
$-- $1.07 million
Sep 5, 7 AM $259.48
+0.07%
$-- $1.03 million
Sep 5, 6 AM $259.21
+0.08%
$-- $1.01 million