Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $256.61
-0.33%
$-- $918,885
Sep 9, 7 AM $257.41
-0.11%
$-- $899,993
Sep 9, 6 AM $257.77
+0.04%
$-- $884,972
Sep 9, 5 AM $257.72
-0.05%
$-- $890,523
Sep 9, 4 AM $257.82
+0.18%
$-- $904,637
Sep 9, 3 AM $257.52
+0.00%
$-- $900,438
Sep 9, 2 AM $257.65
+0.00%
$-- $911,909
Sep 9, 1 AM $257.57
+0.11%
$-- $893,733
Sep 9, 12 AM $257.19
+0.14%
$-- $947,559
Sep 8, 11 PM $256.94
-0.15%
$-- $944,487
Sep 8, 10 PM $257.17
+0.08%
$-- $935,926
Sep 8, 9 PM $257.02
-0.05%
$-- $975,299
Sep 8, 8 PM $257.13
+0.12%
$-- $976,353
Sep 8, 7 PM $256.96
+0.03%
$-- $989,870
Sep 8, 6 PM $257.22
+0.10%
$-- $912,650
Sep 8, 5 PM $257.09
-0.09%
$-- $870,266
Sep 8, 4 PM $257.32
+0.32%
$-- $825,046
Sep 8, 3 PM $256.41
-0.20%
$-- $778,811
Sep 8, 2 PM $256.77
+0.27%
$-- $749,846
Sep 8, 1 PM $256.41
+0.07%
$-- $694,221
Sep 8, 12 PM $256.16
-0.12%
$-- $463,577
Sep 8, 11 AM $256.39
-0.28%
$-- $468,580
Sep 8, 10 AM $257.13
+0.06%
$-- $467,701
Sep 8, 9 AM $256.88
+0.16%
$-- $477,456
Sep 8, 8 AM $256.88
-0.32%
$-- $475,922
Sep 8, 7 AM $257.57
+0.05%
$-- $480,386
Sep 8, 6 AM $257.3
-0.25%
$-- $498,041
Sep 8, 5 AM $257.93
-0.26%
$-- $488,466
Sep 8, 4 AM $258.58
+0.06%
$-- $466,206
Sep 8, 3 AM $258.41
+0.07%
$-- $462,373
Sep 8, 2 AM $258.3
+0.24%
$-- $446,090
Sep 8, 1 AM $257.67
-1.26%
$-- $457,680
Sep 8, 12 AM $260.92
-0.09%
$-- $399,454
Sep 7, 11 PM $261.14
+0.04%
$-- $409,563
Sep 7, 10 PM $261.06
+0.06%
$-- $412,277
Sep 7, 9 PM $260.88
-0.08%
$-- $391,248
Sep 7, 8 PM $261.09
-6.89%
$-- $416,360
Sep 7, 7 PM $280.54
-0.09%
$-- $406,027
Sep 7, 6 PM $280.73
+0.07%
$-- $490,015
Sep 7, 5 PM $280.69
+0.04%
$-- $530,215
Sep 7, 4 PM $280.64
+0.02%
$-- $536,557
Sep 7, 3 PM $280.67
+0.03%
$-- $543,665
Sep 7, 2 PM $280.65
-0.08%
$-- $556,947
Sep 7, 1 PM $280.82
+0.02%
$-- $593,175
Sep 7, 12 PM $280.77
+0.03%
$-- $605,972
Sep 7, 11 AM $280.92
+0.06%
$-- $612,381
Sep 7, 10 AM $280.98
+0.16%
$-- $658,326
Sep 7, 9 AM $280.56
+0.02%
$-- $659,384
Sep 7, 8 AM $280.59
+0.02%
$-- $675,353
Sep 7, 7 AM $280.71
-0.17%
$-- $681,985