Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $254.34
-0.23%
$-- $1.55 million
Sep 13, 9 AM $254.91
-0.14%
$-- $1.42 million
Sep 13, 8 AM $255.43
-0.34%
$-- $1.28 million
Sep 13, 7 AM $256.3
+0.02%
$-- $931,380
Sep 13, 6 AM $256.44
+0.02%
$-- $907,897
Sep 13, 5 AM $256.35
-0.17%
$-- $1 million
Sep 13, 4 AM $256.8
+0.00%
$-- $862,019
Sep 13, 3 AM $256.87
-0.05%
$-- $871,810
Sep 13, 2 AM $256.87
+0.02%
$-- $873,521
Sep 13, 1 AM $256.93
+0.00%
$-- $871,795
Sep 13, 12 AM $256.7
-0.07%
$-- $849,864
Sep 12, 11 PM $256.94
+0.08%
$-- $850,024
Sep 12, 10 PM $256.88
+0.13%
$-- $871,662
Sep 12, 9 PM $256.55
-0.05%
$-- $647,733
Sep 12, 8 PM $256.68
+0.01%
$-- $695,118
Sep 12, 7 PM $256.62
-0.05%
$-- $750,552
Sep 12, 6 PM $256.83
+0.09%
$-- $874,473
Sep 12, 5 PM $256.61
-0.01%
$-- $956,527
Sep 12, 4 PM $256.62
-0.07%
$-- $1.07 million
Sep 12, 3 PM $256.79
+0.08%
$-- $1.16 million
Sep 12, 2 PM $256.54
+0.06%
$-- $1.27 million
Sep 12, 1 PM $256.34
+0.01%
$-- $1.4 million
Sep 12, 12 PM $256.32
-0.06%
$-- $1.84 million
Sep 12, 11 AM $256.43
+0.00%
$-- $2.05 million
Sep 12, 10 AM $256.39
+0.00%
$-- $2.11 million
Sep 12, 9 AM $256.51
+0.06%
$-- $2.23 million
Sep 12, 8 AM $256.32
-0.04%
$-- $2.27 million
Sep 12, 7 AM $256.43
+0.03%
$-- $2.42 million
Sep 12, 6 AM $256.39
-0.08%
$-- $2.43 million
Sep 12, 5 AM $256.59
-0.12%
$-- $2.43 million
Sep 12, 4 AM $256.87
+0.02%
$-- $2.37 million
Sep 12, 3 AM $256.84
+0.03%
$-- $2.36 million
Sep 12, 2 AM $256.85
+0.03%
$-- $2.44 million
Sep 12, 1 AM $256.83
+0.00%
$-- $2.45 million
Sep 12, 12 AM $256.73
-0.16%
$-- $2.46 million
Sep 11, 11 PM $257.14
+0.07%
$-- $2.53 million
Sep 11, 10 PM $256.88
-0.04%
$-- $2.54 million
Sep 11, 9 PM $257.11
+0.28%
$-- $2.52 million
Sep 11, 8 PM $256.51
-0.25%
$-- $2.48 million
Sep 11, 7 PM $257.07
-0.10%
$-- $2.46 million
Sep 11, 6 PM $257.21
+0.02%
$-- $2.47 million
Sep 11, 5 PM $257.06
+0.52%
$-- $2.45 million
Sep 11, 4 PM $255.8
+0.07%
$-- $2.39 million
Sep 11, 3 PM $256.06
+0.43%
$-- $2.4 million
Sep 11, 2 PM $255.08
-0.67%
$-- $2.42 million
Sep 11, 1 PM $257.07
+0.79%
$-- $2.44 million
Sep 11, 12 PM $254.62
+0.36%
$-- $2.31 million
Sep 11, 11 AM $253.82
+0.05%
$-- $2.18 million
Sep 11, 10 AM $253.76
+0.03%
$-- $2.2 million
Sep 11, 9 AM $253.65
-0.01%
$-- $2.23 million