Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com Inc. (Coinbase Tokenized Stock) Historical Data

AMZNc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $263.16
+0.00%
$2.33 million $2.9 million
Today, at 12 AM $263.35
+0.00%
$2.33 million $2.76 million
Yesterday, at 11 PM $263.3
+0.17%
$2.33 million $2.49 million
Yesterday, at 10 PM $262.83
-0.21%
$2.33 million $2.33 million
Yesterday, at 9 PM $263.39
-0.07%
$2.33 million $2.06 million
Yesterday, at 8 PM $263.57
-0.02%
$2.33 million $1.97 million
Yesterday, at 7 PM $263.76
+0.09%
$2.33 million $1.94 million
Yesterday, at 6 PM $263.68
+0.08%
$2.33 million $2.21 million
Yesterday, at 5 PM $263.47
-0.05%
$2.33 million $2.13 million
Yesterday, at 4 PM $263.57
+0.30%
$2.33 million $2.1 million
Yesterday, at 3 PM $262.75
+0.09%
$2.32 million $1.44 million
Yesterday, at 2 PM $262.66
+0.08%
$2.32 million $1.32 million
Yesterday, at 1 PM $262.59
-0.01%
$2.32 million $1.24 million
Yesterday, at 12 PM $262.61
-0.01%
$2.32 million $1.23 million
Yesterday, at 11 AM $262.54
-0.08%
$2.32 million $1.19 million
Yesterday, at 10 AM $262.64
-0.04%
$2.32 million $1.02 million
Yesterday, at 9 AM $262.71
-0.03%
$2.32 million $1.03 million
Yesterday, at 8 AM $262.92
+0.18%
$2.33 million $1.01 million
Yesterday, at 7 AM $262.92
+0.24%
$2.33 million $892,921
Yesterday, at 6 AM $262.56
-0.05%
$2.32 million $906,945
Yesterday, at 5 AM $262.89
+0.19%
$2.33 million $759,839
Yesterday, at 4 AM $262.65
-0.01%
$2.32 million $785,686
Yesterday, at 3 AM $262.67
+0.12%
$2.32 million $801,642
Yesterday, at 2 AM $262.4
-0.04%
$2.32 million $880,197
Yesterday, at 1 AM $262.51
+0.00%
$2.32 million $960,555
Yesterday, at 12 AM $262.5
+0.01%
$2.32 million $1.04 million
Oct 10, 11 PM $262.54
-0.02%
$2.32 million $1.19 million
Oct 10, 10 PM $262.67
+0.05%
$2.32 million $1.21 million
Oct 10, 9 PM $262.41
-0.03%
$2.32 million $1.21 million
Oct 10, 8 PM $262.53
+0.03%
$2.32 million $1.2 million
Oct 10, 7 PM $262.44
+0.02%
$2.32 million $1.22 million
Oct 10, 6 PM $262.39
+0.03%
$2.32 million $1.11 million
Oct 10, 5 PM $262.31
+0.22%
$2.32 million $1.21 million
Oct 10, 4 PM $261.75
-0.29%
$2.32 million $1.43 million
Oct 10, 3 PM $262.52
-0.01%
$2.32 million $1.64 million
Oct 10, 2 PM $262.42
-0.04%
$2.32 million $1.82 million
Oct 10, 1 PM $262.35
-0.05%
$2.32 million $2.45 million
Oct 10, 12 PM $262.54
+0.00%
$2.32 million $3.31 million
Oct 10, 11 AM $262.51
+0.00%
$2.32 million $3.43 million
Oct 10, 10 AM $262.56
+0.03%
$2.32 million $3.66 million
Oct 10, 9 AM $262.5
+0.00%
$2.32 million $3.82 million
Oct 10, 8 AM $262.53
+0.02%
$2.32 million $4.2 million
Oct 10, 7 AM $262.42
-0.07%
$2.32 million $4.46 million
Oct 10, 6 AM $262.61
+0.05%
$2.32 million $4.58 million
Oct 10, 5 AM $262.49
-0.05%
$2.32 million $4.82 million
Oct 10, 4 AM $262.63
+0.01%
$2.32 million $4.87 million
Oct 10, 3 AM $262.59
-0.05%
$2.32 million $4.88 million
Oct 10, 2 AM $262.71
+0.00%
$2.32 million $4.93 million
Oct 10, 1 AM $262.71
+0.08%
$2.32 million $4.94 million
Oct 10, 12 AM $262.43
-0.11%
$2.32 million $5.02 million
Download