Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $1
+0.62%
$1 billion $34,993
Sep 28, 9 PM $1.01
-0.08%
$1.01 billion $35,538
Sep 28, 8 PM $1.01
+1.08%
$1.01 billion $35,008
Sep 28, 7 PM $0.99
-0.61%
$990.14 million $35,025
Sep 28, 6 PM $0.996
-0.36%
$995.87 million $34,353
Sep 28, 5 PM $1
-0.61%
$1 billion $33,502
Sep 28, 4 PM $1.01
+1.43%
$1.01 billion $32,216
Sep 28, 3 PM $1.01
+1.56%
$1.01 billion $31,036
Sep 28, 2 PM $1.01
+1.27%
$1.01 billion $29,782
Sep 28, 1 PM $0.99
-1.34%
$990.25 million $28,288
Sep 28, 12 PM $1
+0.51%
$1 billion $27,651
Sep 28, 11 AM $1.01
+0.38%
$1.01 billion $26,101
Sep 28, 10 AM $1.01
+0.23%
$1.01 billion $25,322
Sep 28, 9 AM $1.01
+1.23%
$1.01 billion $25,259
Sep 28, 8 AM $1.01
+1.47%
$1.01 billion $25,053
Sep 28, 7 AM $0.994
-1.24%
$993.55 million $23,920
Sep 28, 6 AM $1.01
+1.57%
$1.01 billion $22,355
Sep 28, 5 AM $0.99
-0.18%
$990.46 million $21,649
Sep 28, 4 AM $1
-0.33%
$1 billion $19,956
Sep 28, 3 AM $1
+1.19%
$1 billion $19,475
Sep 28, 2 AM $0.996
-0.53%
$995.71 million $18,591
Sep 28, 1 AM $1.01
+1.31%
$1.01 billion $17,504
Sep 28, 12 AM $0.993
+0.09%
$993.04 million $16,471
Sep 27, 11 PM $1
-0.44%
$1 billion $15,327
Sep 27, 10 PM $1
-0.27%
$1 billion $15,573
Sep 27, 9 PM $0.998
+0.62%
$998.29 million $15,307
Sep 27, 8 PM $1
+0.93%
$999.61 million $15,300
Sep 27, 7 PM $1.01
+0.49%
$1.01 billion $15,430
Sep 27, 6 PM $0.997
-0.48%
$997.45 million $15,726
Sep 27, 5 PM $0.996
-0.18%
$995.68 million $15,663
Sep 27, 4 PM $1.01
+0.67%
$1.01 billion $16,134
Sep 27, 3 PM $1.01
+1.15%
$1.01 billion $15,895
Sep 27, 2 PM $0.999
+0.85%
$998.9 million $15,714
Sep 27, 1 PM $1
-0.39%
$1 billion $14,861
Sep 27, 12 PM $1
+0.43%
$1 billion $14,382
Sep 27, 11 AM $0.999
+0.49%
$998.61 million $14,517
Sep 27, 10 AM $0.992
-1.41%
$992.43 million $14,296
Sep 27, 9 AM $0.992
-1.49%
$992.02 million $13,550
Sep 27, 8 AM $1.01
+0.24%
$1.01 billion $12,767
Sep 27, 7 AM $1.01
+0.33%
$1.01 billion $12,132
Sep 27, 6 AM $0.992
-1.01%
$991.76 million $11,817
Sep 27, 5 AM $1.01
-0.06%
$1.01 billion $11,802
Sep 27, 4 AM $1.01
+0.38%
$1.01 billion $11,480
Sep 27, 3 AM $0.998
-0.81%
$997.55 million $11,494
Sep 27, 2 AM $1.01
+0.80%
$1.01 billion $11,703
Sep 27, 1 AM $1
-0.09%
$1 billion $11,533
Sep 27, 12 AM $1
-0.18%
$1 billion $11,328
Sep 26, 11 PM $1.01
+0.05%
$1.01 billion $11,752
Sep 26, 10 PM $1
+1.00%
$1 billion $11,453
Sep 26, 9 PM $0.992
-0.20%
$991.77 million $11,344