Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.991
-0.24%
$990.74 million $31,270
Sep 30, 10 PM $0.996
+0.13%
$996.27 million $30,770
Sep 30, 9 PM $1
+0.16%
$1 billion $31,405
Sep 30, 8 PM $1
+1.22%
$1 billion $31,630
Sep 30, 7 PM $0.994
-0.11%
$993.83 million $30,661
Sep 30, 6 PM $0.998
-0.92%
$998.04 million $30,410
Sep 30, 5 PM $1.01
+1.61%
$1.01 billion $30,570
Sep 30, 4 PM $0.996
-0.95%
$995.61 million $30,274
Sep 30, 3 PM $1.01
+1.69%
$1.01 billion $30,997
Sep 30, 2 PM $0.993
-0.83%
$992.84 million $31,837
Sep 30, 1 PM $0.995
-1.10%
$994.95 million $30,616
Sep 30, 12 PM $1.01
+0.67%
$1.01 billion $27,978
Sep 30, 11 AM $1.01
+1.59%
$1.01 billion $23,899
Sep 30, 10 AM $1.01
+0.19%
$1.01 billion $24,342
Sep 30, 9 AM $0.999
+0.24%
$999.04 million $24,007
Sep 30, 8 AM $0.998
+0.67%
$997.62 million $23,908
Sep 30, 7 AM $1
-0.24%
$1 billion $24,600
Sep 30, 6 AM $1.01
+0.73%
$1.01 billion $25,284
Sep 30, 5 AM $0.992
-0.09%
$991.78 million $25,556
Sep 30, 4 AM $0.99
-1.92%
$990.27 million $25,556
Sep 30, 3 AM $1
+0.11%
$1 billion $25,486
Sep 30, 2 AM $1.01
+1.08%
$1.01 billion $25,790
Sep 30, 1 AM $1.01
+1.77%
$1.01 billion $25,612
Sep 30, 12 AM $1
+1.02%
$1 billion $26,547
Sep 29, 11 PM $1.01
+1.89%
$1.01 billion $26,162
Sep 29, 10 PM $1
-0.40%
$1 billion $26,370
Sep 29, 9 PM $1.01
+1.43%
$1.01 billion $26,397
Sep 29, 8 PM $1
+1.19%
$1 billion $25,982
Sep 29, 7 PM $1
+1.08%
$1 billion $26,372
Sep 29, 6 PM $1.01
+1.83%
$1.01 billion $26,536
Sep 29, 5 PM $1
+1.15%
$1 billion $26,699
Sep 29, 4 PM $0.993
+0.05%
$992.83 million $27,626
Sep 29, 3 PM $1.01
+0.77%
$1.01 billion $27,962
Sep 29, 2 PM $1.01
-0.24%
$1.01 billion $27,146
Sep 29, 1 PM $1.01
+0.03%
$1.01 billion $27,825
Sep 29, 12 PM $0.999
-1.05%
$998.55 million $27,678
Sep 29, 11 AM $0.992
-1.54%
$992.17 million $28,195
Sep 29, 10 AM $0.991
-0.99%
$991.3 million $28,196
Sep 29, 9 AM $0.995
+0.35%
$994.71 million $28,250
Sep 29, 8 AM $1
-0.29%
$1 billion $28,768
Sep 29, 7 AM $1.01
+0.43%
$1.01 billion $29,613
Sep 29, 6 AM $1.01
+0.75%
$1.01 billion $30,123
Sep 29, 5 AM $1.01
+1.32%
$1.01 billion $30,320
Sep 29, 4 AM $1
-0.25%
$1 billion $31,693
Sep 29, 3 AM $1
-0.62%
$1 billion $32,042
Sep 29, 2 AM $1.01
-0.08%
$1.01 billion $32,446
Sep 29, 1 AM $0.994
-0.81%
$994.5 million $33,679
Sep 29, 12 AM $1
+0.49%
$1 billion $34,013
Sep 28, 11 PM $1.01
-0.02%
$1.01 billion $34,519
Sep 28, 10 PM $1
+0.62%
$1 billion $34,993