Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:06 PM $0.993
+0.00%
$992.9 million $25,357
2:01 PM $0.993
+0.00%
$992.9 million $24,962
1:56 PM $0.992
+0.00%
$992.09 million $25,297
1:51 PM $0.993
+0.00%
$992.58 million $24,966
1:46 PM $0.999
+0.00%
$998.68 million $25,047
1:41 PM $0.996
+0.00%
$995.71 million $25,013
1:36 PM $0.996
+0.00%
$995.71 million $24,861
1:31 PM $0.994
+0.00%
$994.12 million $24,378
1:26 PM $1
+0.00%
$1 billion $24,218
1:21 PM $0.995
+0.00%
$994.59 million $23,728
1:16 PM $0.998
+0.00%
$997.71 million $23,993
1:11 PM $1
+0.00%
$1 billion $23,993
1:06 PM $1
+0.00%
$1 billion $23,701
1:01 PM $1
+0.00%
$1 billion $23,471
12:56 PM $0.995
+0.00%
$995.43 million $23,347
12:51 PM $1
+0.00%
$1 billion $23,226
12:46 PM $0.998
+0.00%
$998.07 million $23,226
12:41 PM $0.995
+0.00%
$994.57 million $23,392
12:36 PM $0.995
+0.00%
$994.57 million $22,730
12:31 PM $1.01
+0.00%
$1.01 billion $22,882
12:26 PM $1
+0.00%
$1 billion $22,815
12:21 PM $0.992
+0.00%
$992.22 million $22,639
12:16 PM $0.992
+0.00%
$992.22 million $22,639
12:11 PM $1
+0.00%
$1 billion $22,485
12:06 PM $1
+0.00%
$1 billion $22,485
12:01 PM $0.999
+0.00%
$998.84 million $22,485
11:56 AM $0.997
+0.00%
$996.64 million $22,485
11:51 AM $1
+0.00%
$1 billion $22,485
11:46 AM $1.01
+0.00%
$1.01 billion $22,181
11:41 AM $0.998
+0.00%
$998.12 million $22,288
11:36 AM $0.996
+0.00%
$996.36 million $22,112
11:31 AM $0.996
+0.00%
$996.36 million $22,112
11:26 AM $1
+0.00%
$1 billion $22,112
11:21 AM $1.01
+0.00%
$1.01 billion $21,691
11:16 AM $1.01
+0.00%
$1.01 billion $21,691
11:11 AM $0.998
+0.00%
$997.8 million $21,941
11:06 AM $0.998
+0.00%
$997.8 million $21,906
11:01 AM $1.01
+0.00%
$1.01 billion $21,906
10:56 AM $1.01
+0.00%
$-- $21,906
10:51 AM $0.998
+0.00%
$-- $21,586
10:46 AM $1
+0.00%
$-- $21,585
10:41 AM $0.999
+0.00%
$-- $21,585
10:36 AM $0.999
+0.00%
$-- $21,815
10:31 AM $0.992
+0.00%
$-- $21,301
10:26 AM $0.993
+0.00%
$-- $21,301
10:21 AM $0.99
+0.00%
$-- $21,231
10:16 AM $0.99
+0.00%
$-- $21,474
10:11 AM $0.994
+0.00%
$-- $21,189
10:06 AM $0.994
+0.00%
$-- $21,136
10:01 AM $0.996
+0.00%
$-- $21,152