Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:31 PM $0.998
+0.00%
$997.69 million $24,277
5:26 PM $0.992
+0.00%
$991.63 million $24,101
5:21 PM $0.999
+0.00%
$999.13 million $24,467
5:16 PM $1.01
+0.00%
$1.01 billion $24,467
5:11 PM $1
+0.00%
$1 billion $24,467
5:06 PM $1
+0.00%
$1 billion $24,196
5:01 PM $0.991
+0.00%
$991.46 million $24,466
4:56 PM $1.01
+0.00%
$1.01 billion $24,466
4:51 PM $0.996
+0.00%
$996.46 million $24,466
4:46 PM $1
+0.00%
$1 billion $24,247
4:41 PM $1.01
+0.00%
$1.01 billion $24,594
4:36 PM $1
+0.00%
$1 billion $24,774
4:31 PM $1
+0.00%
$1 billion $24,835
4:26 PM $0.998
+0.00%
$998.04 million $25,238
4:21 PM $1
+0.00%
$999.78 million $24,863
4:16 PM $1
+0.00%
$1 billion $25,310
4:11 PM $1.01
+0.00%
$1.01 billion $25,310
4:06 PM $1.01
+0.00%
$1.01 billion $25,310
4:01 PM $1
+0.00%
$1 billion $25,208
3:56 PM $1
+0.00%
$1 billion $25,721
3:51 PM $1.01
+0.00%
$1.01 billion $26,021
3:46 PM $1.01
+0.00%
$1.01 billion $26,026
3:41 PM $1.01
+0.00%
$1.01 billion $25,883
3:36 PM $1.01
+0.00%
$1.01 billion $26,601
3:31 PM $0.996
+0.00%
$995.63 million $26,278
3:26 PM $0.994
+0.00%
$993.56 million $26,561
3:21 PM $0.995
+0.00%
$994.52 million $26,248
3:16 PM $1.01
+0.00%
$1.01 billion $26,248
3:11 PM $1.01
+0.00%
$1.01 billion $26,373
3:06 PM $1.01
+0.00%
$1.01 billion $26,290
3:01 PM $1
+0.00%
$1 billion $26,290
2:56 PM $1.01
+0.00%
$1.01 billion $26,290
2:51 PM $1
+0.00%
$1 billion $26,210
2:46 PM $1.01
+0.00%
$1.01 billion $26,261
2:41 PM $1.01
+0.00%
$1.01 billion $25,681
2:36 PM $1.01
+0.00%
$1.01 billion $25,583
2:31 PM $0.993
+0.00%
$992.75 million $25,583
2:26 PM $1
+0.00%
$1 billion $25,583
2:21 PM $1.01
+0.00%
$1.01 billion $25,631
2:16 PM $1.01
+0.00%
$1.01 billion $25,631
2:11 PM $1
+0.00%
$1 billion $25,216
2:06 PM $0.993
+0.00%
$992.9 million $25,357
2:01 PM $0.993
+0.00%
$992.9 million $24,962
1:56 PM $0.992
+0.00%
$992.09 million $25,297
1:51 PM $0.993
+0.00%
$992.58 million $24,966
1:46 PM $0.999
+0.00%
$998.68 million $25,047
1:41 PM $0.996
+0.00%
$995.71 million $25,013
1:36 PM $0.996
+0.00%
$995.71 million $24,861
1:31 PM $0.994
+0.00%
$994.12 million $24,378
1:26 PM $1
+0.00%
$1 billion $24,218