Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $1
+0.89%
$1 billion $14,745
Oct 5, 1 AM $1
-0.61%
$1 billion $13,731
Oct 5, 12 AM $0.993
-0.52%
$992.68 million $12,705
Oct 4, 11 PM $0.996
+0.14%
$995.81 million $12,419
Oct 4, 10 PM $1.01
-0.03%
$1.01 billion $11,742
Oct 4, 9 PM $0.992
-0.49%
$992.44 million $10,222
Oct 4, 8 PM $1.01
+2.01%
$1.01 billion $10,120
Oct 4, 7 PM $0.994
-0.86%
$993.65 million $9,956
Oct 4, 6 PM $0.997
-0.53%
$996.68 million $9,784
Oct 4, 5 PM $0.995
-0.65%
$995.46 million $10,071
Oct 4, 4 PM $0.994
-0.21%
$994.2 million $10,540
Oct 4, 3 PM $1
+0.16%
$1 billion $10,536
Oct 4, 2 PM $0.993
-0.90%
$992.9 million $10,661
Oct 4, 1 PM $0.992
-1.26%
$991.64 million $10,614
Oct 4, 12 PM $0.99
+0.01%
$990.46 million $10,482
Oct 4, 11 AM $0.995
-1.39%
$995.27 million $10,558
Oct 4, 10 AM $0.993
-0.57%
$992.84 million $10,605
Oct 4, 9 AM $1
+0.87%
$1 billion $10,427
Oct 4, 8 AM $1.01
+2.03%
$1.01 billion $10,242
Oct 4, 7 AM $1
+0.72%
$1 billion $10,167
Oct 4, 6 AM $0.998
+0.71%
$997.84 million $10,910
Oct 4, 5 AM $0.994
-1.25%
$993.53 million $10,828
Oct 4, 4 AM $1
+0.12%
$1 billion $10,858
Oct 4, 3 AM $1.01
+1.89%
$1.01 billion $11,039
Oct 4, 2 AM $0.997
+0.30%
$996.83 million $11,142
Oct 4, 1 AM $0.995
-0.51%
$995.01 million $11,129
Oct 4, 12 AM $0.996
+0.13%
$995.74 million $11,197
Oct 3, 11 PM $1.01
+0.40%
$1.01 billion $11,126
Oct 3, 10 PM $1
-0.38%
$1 billion $10,863
Oct 3, 9 PM $1.01
+1.70%
$1.01 billion $11,195
Oct 3, 8 PM $1.01
+1.24%
$1.01 billion $11,265
Oct 3, 7 PM $1
+0.93%
$1 billion $12,331
Oct 3, 6 PM $0.996
-0.32%
$995.72 million $13,665
Oct 3, 5 PM $0.996
-0.57%
$996.07 million $15,436
Oct 3, 4 PM $0.994
+0.18%
$993.92 million $18,637
Oct 3, 3 PM $1.01
+0.00%
$1.01 billion $19,811
Oct 3, 2 PM $0.999
+0.02%
$998.93 million $22,453
Oct 3, 1 PM $1.01
+1.51%
$1.01 billion $26,272
Oct 3, 12 PM $0.991
-1.06%
$991.46 million $27,933
Oct 3, 11 AM $0.994
-0.09%
$993.67 million $30,680
Oct 3, 10 AM $0.997
-1.02%
$996.75 million $31,207
Oct 3, 9 AM $0.999
-0.82%
$998.84 million $32,014
Oct 3, 8 AM $1
+0.39%
$1 billion $33,509
Oct 3, 7 AM $1
-0.54%
$1 billion $35,905
Oct 3, 6 AM $1.01
+1.84%
$1.01 billion $37,148
Oct 3, 5 AM $0.995
-0.29%
$995.09 million $37,776
Oct 3, 4 AM $1
+0.94%
$1 billion $39,372
Oct 3, 3 AM $0.992
-0.53%
$992.08 million $43,391
Oct 3, 2 AM $0.998
+0.50%
$997.7 million $44,577
Oct 3, 1 AM $0.992
-0.69%
$991.81 million $44,843