Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 PM $1.01
+0.00%
$1.01 billion $24,981
8:51 PM $1
+0.00%
$1 billion $25,015
8:46 PM $0.991
+0.00%
$991.25 million $25,015
8:41 PM $0.99
+0.00%
$990.23 million $25,015
8:36 PM $0.99
+0.00%
$990.23 million $24,842
8:31 PM $1
+0.00%
$1 billion $24,706
8:26 PM $0.995
+0.00%
$995.44 million $24,706
8:21 PM $1.01
+0.00%
$1.01 billion $25,048
8:16 PM $1.01
+0.00%
$1.01 billion $25,048
8:11 PM $0.994
+0.00%
$993.73 million $25,048
8:06 PM $0.994
+0.00%
$993.73 million $24,849
8:01 PM $0.993
+0.00%
$992.87 million $24,705
7:56 PM $1.01
+0.00%
$1.01 billion $24,425
7:51 PM $0.993
+0.00%
$993.12 million $24,120
7:46 PM $1.01
+0.00%
$1.01 billion $24,120
7:41 PM $0.996
+0.00%
$996.09 million $24,120
7:36 PM $0.996
+0.00%
$996.09 million $24,120
7:31 PM $1
+0.00%
$1 billion $24,120
7:26 PM $0.994
+0.00%
$994.48 million $24,180
7:21 PM $1.01
+0.00%
$1.01 billion $23,980
7:16 PM $1.01
+0.00%
$1.01 billion $23,980
7:11 PM $0.996
+0.00%
$995.9 million $23,980
7:06 PM $0.998
+0.00%
$998.02 million $23,980
7:01 PM $0.998
+0.00%
$998.02 million $23,980
6:56 PM $0.992
+0.00%
$991.53 million $23,980
6:51 PM $1
+0.00%
$1 billion $23,980
6:46 PM $1
+0.00%
$1 billion $23,980
6:41 PM $0.991
+0.00%
$991.2 million $23,980
6:36 PM $0.991
+0.00%
$991.2 million $23,980
6:31 PM $1.01
+0.00%
$1.01 billion $23,980
6:26 PM $0.996
+0.00%
$995.87 million $23,980
6:21 PM $1.01
+0.00%
$1.01 billion $23,978
6:16 PM $1.01
+0.00%
$1.01 billion $23,978
6:11 PM $0.99
+0.00%
$990.35 million $23,978
6:06 PM $1
+0.00%
$1 billion $24,053
6:01 PM $1
+0.00%
$1 billion $24,528
5:56 PM $1
+0.00%
$1 billion $24,528
5:51 PM $1.01
+0.00%
$1.01 billion $24,305
5:46 PM $0.997
+0.00%
$997.14 million $23,979
5:41 PM $1.01
+0.00%
$1.01 billion $23,979
5:36 PM $1.01
+0.00%
$1.01 billion $23,979
5:31 PM $0.998
+0.00%
$997.69 million $24,277
5:26 PM $0.992
+0.00%
$991.63 million $24,101
5:21 PM $0.999
+0.00%
$999.13 million $24,467
5:16 PM $1.01
+0.00%
$1.01 billion $24,467
5:11 PM $1
+0.00%
$1 billion $24,467
5:06 PM $1
+0.00%
$1 billion $24,196
5:01 PM $0.991
+0.00%
$991.46 million $24,466
4:56 PM $1.01
+0.00%
$1.01 billion $24,466
4:51 PM $0.996
+0.00%
$996.46 million $24,466