Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.997
-0.89%
$997.05 million $28,662
Oct 7, 2 AM $0.995
-0.80%
$994.85 million $27,949
Oct 7, 1 AM $1
+0.84%
$999.61 million $23,277
Oct 7, 12 AM $1.01
+0.21%
$1.01 billion $22,934
Oct 6, 11 PM $1.01
+1.86%
$1.01 billion $23,309
Oct 6, 10 PM $0.996
-0.53%
$996.39 million $23,254
Oct 6, 9 PM $1
-0.08%
$1 billion $23,395
Oct 6, 8 PM $0.991
-1.59%
$991.1 million $24,032
Oct 6, 7 PM $0.993
-0.83%
$992.51 million $23,899
Oct 6, 6 PM $0.991
-1.63%
$991.1 million $23,154
Oct 6, 5 PM $0.996
+0.56%
$995.7 million $22,902
Oct 6, 4 PM $0.994
+0.05%
$994.34 million $22,465
Oct 6, 3 PM $1.01
+0.45%
$1.01 billion $24,127
Oct 6, 2 PM $1
-0.72%
$999.61 million $23,295
Oct 6, 1 PM $1.01
-0.38%
$1.01 billion $25,364
Oct 6, 12 PM $1.01
+0.56%
$1.01 billion $25,308
Oct 6, 11 AM $1.01
+0.72%
$1.01 billion $25,204
Oct 6, 10 AM $0.994
-0.08%
$994.11 million $24,871
Oct 6, 9 AM $1
-0.60%
$1 billion $25,060
Oct 6, 8 AM $0.994
-0.27%
$993.85 million $24,559
Oct 6, 7 AM $0.991
-0.73%
$990.93 million $24,829
Oct 6, 6 AM $0.994
-1.12%
$993.67 million $25,184
Oct 6, 5 AM $1.01
-0.36%
$1.01 billion $25,776
Oct 6, 4 AM $1
+0.72%
$1 billion $26,045
Oct 6, 3 AM $0.992
-0.58%
$991.65 million $27,458
Oct 6, 2 AM $1
-0.76%
$1 billion $27,567
Oct 6, 1 AM $0.991
-0.54%
$991.23 million $27,876
Oct 6, 12 AM $0.996
-0.32%
$995.75 million $28,671
Oct 5, 11 PM $1.01
+1.62%
$1.01 billion $29,007
Oct 5, 10 PM $0.991
-1.36%
$990.92 million $29,850
Oct 5, 9 PM $1.01
+0.95%
$1.01 billion $31,409
Oct 5, 8 PM $0.997
-1.30%
$996.77 million $30,876
Oct 5, 7 PM $0.994
-0.99%
$994.21 million $50,130
Oct 5, 6 PM $1
+0.58%
$1 billion $50,310
Oct 5, 5 PM $1.01
+0.93%
$1.01 billion $49,182
Oct 5, 4 PM $1.01
+1.10%
$1.01 billion $48,964
Oct 5, 3 PM $0.995
-0.57%
$995.11 million $46,102
Oct 5, 2 PM $0.995
+0.36%
$994.51 million $44,964
Oct 5, 1 PM $0.992
+0.16%
$992.49 million $38,203
Oct 5, 12 PM $0.992
-1.08%
$991.96 million $37,286
Oct 5, 11 AM $0.993
-0.42%
$992.96 million $36,502
Oct 5, 10 AM $0.997
-0.30%
$997.3 million $34,345
Oct 5, 9 AM $1
+0.39%
$1 billion $30,894
Oct 5, 8 AM $0.992
-0.40%
$992.27 million $20,392
Oct 5, 7 AM $0.998
-0.22%
$998.33 million $19,510
Oct 5, 6 AM $1.01
+1.02%
$1.01 billion $18,290
Oct 5, 5 AM $0.992
-1.67%
$991.66 million $17,640
Oct 5, 4 AM $1.01
+1.41%
$1.01 billion $16,792
Oct 5, 3 AM $1
-0.66%
$999.65 million $15,399
Oct 5, 2 AM $1
+0.89%
$1 billion $14,745