Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $1
+1.16%
$1 billion $38,103
Oct 9, 3 AM $1
-0.51%
$1 billion $40,114
Oct 9, 2 AM $1.01
+1.26%
$1.01 billion $40,553
Oct 9, 1 AM $0.995
-0.38%
$995.38 million $40,012
Oct 9, 12 AM $0.991
-0.05%
$991.19 million $40,418
Oct 8, 11 PM $1.01
+0.22%
$1.01 billion $40,378
Oct 8, 10 PM $0.993
-0.88%
$992.94 million $40,699
Oct 8, 9 PM $0.993
-1.38%
$993.04 million $40,691
Oct 8, 8 PM $1
+0.03%
$999.84 million $40,144
Oct 8, 7 PM $0.997
-0.24%
$997.28 million $40,135
Oct 8, 6 PM $0.998
+0.16%
$998.13 million $40,347
Oct 8, 5 PM $0.998
-0.79%
$998 million $38,214
Oct 8, 4 PM $1.01
+0.15%
$1.01 billion $36,851
Oct 8, 3 PM $1
+0.41%
$1 billion $34,793
Oct 8, 2 PM $1
-0.26%
$1 billion $30,670
Oct 8, 1 PM $1.01
-0.09%
$1.01 billion $30,534
Oct 8, 12 PM $0.998
+0.27%
$998.15 million $31,774
Oct 8, 11 AM $0.999
+0.63%
$999.19 million $30,968
Oct 8, 10 AM $0.998
+0.31%
$998.36 million $30,288
Oct 8, 9 AM $1
+0.37%
$1 billion $30,731
Oct 8, 8 AM $1.01
+1.56%
$1.01 billion $32,481
Oct 8, 7 AM $1
+1.05%
$1 billion $34,325
Oct 8, 6 AM $1.01
+1.15%
$1.01 billion $34,929
Oct 8, 5 AM $0.994
-1.55%
$994.22 million $35,210
Oct 8, 4 AM $0.993
+0.08%
$992.91 million $35,128
Oct 8, 3 AM $0.997
-0.94%
$996.85 million $33,982
Oct 8, 2 AM $1
-0.16%
$1 billion $34,040
Oct 8, 1 AM $1.01
+0.13%
$1.01 billion $37,857
Oct 8, 12 AM $1.01
+0.46%
$1.01 billion $37,844
Oct 7, 11 PM $1
+0.50%
$1 billion $37,373
Oct 7, 10 PM $1
+0.57%
$1 billion $37,604
Oct 7, 9 PM $1
+1.10%
$1 billion $37,179
Oct 7, 8 PM $1
-0.63%
$1 billion $37,041
Oct 7, 7 PM $0.999
-0.75%
$999.49 million $36,882
Oct 7, 6 PM $1
-0.72%
$1 billion $37,217
Oct 7, 5 PM $1.01
+0.76%
$1.01 billion $36,921
Oct 7, 4 PM $1.01
+1.71%
$1.01 billion $36,904
Oct 7, 3 PM $0.992
-0.39%
$991.94 million $36,582
Oct 7, 2 PM $1.01
+0.14%
$1.01 billion $37,131
Oct 7, 1 PM $1.01
+1.08%
$1.01 billion $36,643
Oct 7, 12 PM $1
+0.30%
$1 billion $34,786
Oct 7, 11 AM $0.998
-0.79%
$997.87 million $34,115
Oct 7, 10 AM $1.01
+0.71%
$1.01 billion $34,416
Oct 7, 9 AM $1.01
+0.21%
$1.01 billion $33,424
Oct 7, 8 AM $0.994
-1.47%
$993.52 million $32,622
Oct 7, 7 AM $1
+0.80%
$1 billion $30,899
Oct 7, 6 AM $1
+0.23%
$1 billion $30,272
Oct 7, 5 AM $1.01
+0.46%
$1.01 billion $30,008
Oct 7, 4 AM $0.994
-0.71%
$994.17 million $29,306
Oct 7, 3 AM $0.997
-0.89%
$997.05 million $28,662