Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $1
+0.00%
$-- $6,012
Aug 12, 9 AM $1
+0.00%
$-- $1,500
Aug 9, 1 PM $1
+0.00%
$-- $16,820
Aug 9, 2 AM $1
+0.10%
$-- $65,120
Aug 9, 1 AM $1
+0.10%
$-- $64,521
Aug 9, 12 AM $1
+0.10%
$-- $63,621
Aug 8, 11 PM $1
+0.10%
$-- $57,923
Aug 8, 10 PM $1
+0.10%
$-- $57,323
Aug 8, 9 PM $1
+0.10%
$-- $57,023
Aug 8, 8 PM $1
+0.10%
$-- $57,023
Aug 8, 7 PM $1
+0.10%
$-- $63,302
Aug 8, 6 PM $1
+0.10%
$-- $63,006
Aug 8, 5 PM $1
+0.00%
$-- $63,906
Aug 8, 4 PM $1
+0.00%
$-- $63,667
Aug 8, 3 PM $1
+0.10%
$-- $65,695
Aug 8, 2 PM $1
+0.10%
$-- $78,288
Aug 8, 1 PM $1
+0.00%
$-- $77,688
Aug 8, 12 PM $1
+0.00%
$-- $90,073
Aug 8, 11 AM $1
+0.00%
$-- $95,685
Aug 8, 10 AM $1
-0.10%
$-- $93,675
Aug 8, 9 AM $1
+0.00%
$-- $91,274
Aug 8, 8 AM $1
+0.09%
$-- $84,289
Aug 8, 7 AM $1
+0.09%
$-- $76,835
Aug 8, 6 AM $1
+0.09%
$-- $66,639
Aug 8, 5 AM $1
+0.10%
$-- $56,442
Aug 8, 4 AM $1
+0.00%
$-- $55,242
Aug 7, 8 PM $1
+0.00%
$-- $54,359
Aug 7, 7 PM $1
+0.09%
$-- $53,408
Aug 7, 6 PM $1
+0.10%
$-- $46,829
Aug 7, 5 PM $1
+0.10%
$-- $45,629
Aug 7, 4 PM $1
+0.10%
$-- $45,029
Aug 7, 3 PM $1
+0.00%
$-- $40,830
Aug 7, 2 PM $1
+0.00%
$-- $26,763
Aug 7, 1 PM $1
+0.00%
$-- $26,438
Aug 7, 12 PM $1
+0.00%
$-- $12,952
Aug 7, 8 AM $1
+0.10%
$-- $2,443
Aug 7, 5 AM $1
+0.00%
$-- $21,705
Aug 7, 4 AM $1
-0.03%
$-- $24,878
Aug 6, 11 PM $1
-0.02%
$-- $30,008
Aug 6, 10 PM $1
+0.00%
$-- $29,872
Aug 6, 9 PM $1
+0.04%
$-- $27,437
Aug 6, 8 PM $1
+0.03%
$-- $24,191
Aug 6, 7 PM $1
+0.00%
$-- $20,508
Aug 6, 6 PM $1
-0.04%
$-- $18,267
Aug 6, 5 PM $1
-0.02%
$-- $19,759
Aug 6, 9 AM $1
+0.02%
$-- $19,570
Aug 6, 8 AM $1
+0.02%
$-- $18,931
Aug 6, 6 AM $1
+0.00%
$-- $17,093
Aug 6, 5 AM $1
+0.00%
$-- $16,297
Aug 6, 4 AM $1
+0.00%
$-- $12,861