Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $1
+0.10%
$-- $56,714
Aug 15, 1 AM $1
+0.10%
$-- $66,913
Aug 15, 12 AM $1
+0.10%
$-- $69,613
Aug 14, 11 PM $1
+0.10%
$-- $70,195
Aug 14, 10 PM $1
+0.10%
$-- $70,195
Aug 14, 9 PM $1
+0.00%
$-- $71,702
Aug 14, 8 PM $1
+0.00%
$-- $65,167
Aug 14, 7 PM $1
+0.10%
$-- $48,608
Aug 14, 6 PM $1
+0.10%
$-- $47,108
Aug 14, 5 PM $1
+0.10%
$-- $45,909
Aug 14, 4 PM $1
+0.10%
$-- $46,509
Aug 14, 3 PM $1
+0.10%
$-- $46,809
Aug 14, 2 PM $1
+0.10%
$-- $48,908
Aug 14, 1 PM $1
+0.10%
$-- $48,301
Aug 14, 12 PM $1
+0.10%
$-- $46,800
Aug 14, 11 AM $1
+0.09%
$-- $47,101
Aug 14, 10 AM $1
+0.10%
$-- $41,102
Aug 14, 9 AM $1
+0.10%
$-- $41,102
Aug 14, 8 AM $1
+0.10%
$-- $39,002
Aug 14, 4 AM $1
+0.10%
$-- $38,402
Aug 14, 3 AM $1
+0.10%
$-- $38,103
Aug 14, 2 AM $1
+0.10%
$-- $37,203
Aug 14, 1 AM $1
+0.10%
$-- $32,403
Aug 14, 12 AM $1
+0.10%
$-- $29,403
Aug 13, 11 PM $1
+0.10%
$-- $32,703
Aug 13, 10 PM $1
+0.10%
$-- $31,818
Aug 13, 9 PM $1
+0.19%
$-- $32,418
Aug 13, 8 PM $1
+0.00%
$-- $23,734
Aug 13, 7 PM $1
+0.10%
$-- $31,810
Aug 13, 6 PM $1
+0.10%
$-- $32,710
Aug 13, 5 PM $1
+0.10%
$-- $40,509
Aug 13, 4 PM $1
+0.10%
$-- $42,609
Aug 13, 3 PM $1
+0.10%
$-- $42,309
Aug 13, 2 PM $1
+0.10%
$-- $42,310
Aug 13, 1 PM $1
+0.10%
$-- $47,712
Aug 13, 11 AM $1
+0.10%
$-- $44,712
Aug 13, 10 AM $1
+0.10%
$-- $46,519
Aug 13, 9 AM $1
+0.10%
$-- $45,619
Aug 13, 1 AM $1
+0.10%
$-- $46,219
Aug 13, 12 AM $1
+0.00%
$-- $45,919
Aug 12, 11 PM $1
+0.00%
$-- $42,060
Aug 12, 10 PM $1
+0.10%
$-- $41,403
Aug 12, 9 PM $1
+0.00%
$-- $41,103
Aug 12, 8 PM $1
-0.10%
$-- $39,641
Aug 12, 7 PM $1
+0.00%
$-- $33,637
Aug 12, 6 PM $1
+0.00%
$-- $30,305
Aug 12, 5 PM $1
+0.00%
$-- $21,627
Aug 12, 3 PM $1
+0.10%
$-- $15,908
Aug 12, 2 PM $1
+0.00%
$-- $12,308
Aug 12, 11 AM $1
+0.00%
$-- $6,012