Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.997
+0.04%
$-- $21,315
Aug 19, 2 AM $0.997
+0.00%
$-- $20,919
Aug 19, 1 AM $0.997
-0.04%
$-- $19,327
Aug 18, 10 PM $0.996
-0.04%
$-- $17,226
Aug 18, 9 PM $0.996
+0.00%
$-- $18,195
Aug 18, 8 PM $0.997
+0.00%
$-- $14,594
Aug 18, 6 PM $0.997
-0.04%
$-- $12,325
Aug 18, 5 PM $0.997
-0.04%
$-- $12,124
Aug 18, 4 PM $0.997
-0.04%
$-- $11,725
Aug 18, 3 PM $0.997
-0.04%
$-- $11,124
Aug 18, 2 PM $0.997
-0.04%
$-- $10,725
Aug 18, 1 PM $0.997
-0.04%
$-- $11,320
Aug 18, 12 PM $0.996
+0.00%
$-- $12,004
Aug 18, 11 AM $0.996
+0.00%
$-- $8,716
Aug 17, 11 PM $0.997
+0.05%
$-- $11,677
Aug 17, 10 PM $0.997
+0.05%
$-- $11,079
Aug 17, 7 PM $0.997
-0.46%
$-- $10,775
Aug 17, 5 PM $1
+0.10%
$-- $12,001
Aug 17, 3 PM $1
+0.10%
$-- $11,701
Aug 17, 2 PM $1
+0.10%
$-- $14,101
Aug 17, 1 PM $1
+0.10%
$-- $26,710
Aug 17, 12 PM $1
+0.10%
$-- $25,810
Aug 17, 11 AM $1
+0.10%
$-- $27,310
Aug 17, 3 AM $1
+0.10%
$-- $30,610
Aug 17, 2 AM $1
+0.10%
$-- $30,610
Aug 17, 1 AM $1
+0.10%
$-- $30,310
Aug 17, 12 AM $1
+0.10%
$-- $30,310
Aug 16, 11 PM $1
+0.10%
$-- $31,808
Aug 16, 8 PM $1
+0.10%
$-- $41,487
Aug 16, 7 PM $1
+0.10%
$-- $55,288
Aug 16, 6 PM $1
+0.10%
$-- $57,988
Aug 16, 2 PM $1
+0.00%
$-- $61,590
Aug 16, 1 PM $1
-0.10%
$-- $46,927
Aug 16, 12 PM $1
+0.10%
$-- $48,983
Aug 16, 4 AM $1
+0.10%
$-- $47,783
Aug 16, 3 AM $1
+0.10%
$-- $45,984
Aug 16, 2 AM $1
+0.10%
$-- $42,984
Aug 16, 1 AM $1
+0.10%
$-- $42,984
Aug 16, 12 AM $1
+0.10%
$-- $42,984
Aug 15, 10 PM $1
+0.09%
$-- $41,798
Aug 15, 9 PM $1
+0.11%
$-- $40,510
Aug 15, 8 PM $1
+0.00%
$-- $62,408
Aug 15, 7 PM $1
+0.00%
$-- $58,265
Aug 15, 6 PM $1
+0.10%
$-- $51,311
Aug 15, 3 PM $1
+0.10%
$-- $51,911
Aug 15, 2 PM $1
+0.10%
$-- $48,308
Aug 15, 1 PM $1
+0.10%
$-- $49,207
Aug 15, 12 PM $1
+0.10%
$-- $48,615
Aug 15, 11 AM $1
+0.10%
$-- $48,915
Aug 15, 10 AM $1
+0.10%
$-- $56,714