Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.997
+0.00%
$-- $25,976
Aug 21, 8 PM $0.997
+0.00%
$-- $26,672
Aug 21, 7 PM $0.997
-0.05%
$-- $27,537
Aug 21, 5 PM $0.997
+0.00%
$-- $21,548
Aug 21, 4 PM $0.997
+0.04%
$-- $21,138
Aug 21, 3 PM $0.997
+0.04%
$-- $21,139
Aug 21, 2 PM $0.997
+0.04%
$-- $18,753
Aug 21, 1 PM $0.997
+0.04%
$-- $20,425
Aug 21, 12 PM $0.997
+0.04%
$-- $20,047
Aug 21, 11 AM $0.997
+0.04%
$-- $19,248
Aug 21, 9 AM $0.997
+0.04%
$-- $19,668
Aug 21, 3 AM $0.997
+0.04%
$-- $22,114
Aug 21, 2 AM $0.997
+0.04%
$-- $22,121
Aug 21, 12 AM $0.997
+0.04%
$-- $23,723
Aug 20, 11 PM $0.997
+0.04%
$-- $24,123
Aug 20, 9 PM $0.997
+0.04%
$-- $28,914
Aug 20, 8 PM $0.997
+0.04%
$-- $28,514
Aug 20, 7 PM $0.997
+0.04%
$-- $27,317
Aug 20, 6 PM $0.997
+0.04%
$-- $27,714
Aug 20, 5 PM $0.997
+0.04%
$-- $27,415
Aug 20, 4 PM $0.997
+0.04%
$-- $27,634
Aug 20, 3 PM $0.997
+0.00%
$-- $28,145
Aug 20, 2 PM $0.997
+0.04%
$-- $28,127
Aug 20, 1 PM $0.997
+0.00%
$-- $24,860
Aug 20, 10 AM $0.997
-0.05%
$-- $24,651
Aug 20, 7 AM $0.997
+0.00%
$-- $23,474
Aug 20, 6 AM $0.997
+0.00%
$-- $23,105
Aug 20, 5 AM $0.997
+0.04%
$-- $22,795
Aug 20, 4 AM $0.997
+0.04%
$-- $21,996
Aug 20, 3 AM $0.997
+0.04%
$-- $21,594
Aug 20, 2 AM $0.997
+0.04%
$-- $21,184
Aug 20, 1 AM $0.997
+0.04%
$-- $22,286
Aug 20, 12 AM $0.997
+0.04%
$-- $23,483
Aug 19, 11 PM $0.997
+0.04%
$-- $21,886
Aug 19, 10 PM $0.997
+0.04%
$-- $21,886
Aug 19, 9 PM $0.997
+0.04%
$-- $15,898
Aug 19, 8 PM $0.997
+0.04%
$-- $21,916
Aug 19, 7 PM $0.997
+0.04%
$-- $21,119
Aug 19, 6 PM $0.997
+0.04%
$-- $20,320
Aug 19, 5 PM $0.997
+0.05%
$-- $20,121
Aug 19, 4 PM $0.997
+0.00%
$-- $19,697
Aug 19, 3 PM $0.996
-0.03%
$-- $19,404
Aug 19, 2 PM $0.997
+0.04%
$-- $19,103
Aug 19, 1 PM $0.997
+0.00%
$-- $18,300
Aug 19, 12 PM $0.997
+0.00%
$-- $18,706
Aug 19, 8 AM $0.997
+0.00%
$-- $22,664
Aug 19, 7 AM $0.997
+0.00%
$-- $22,614
Aug 19, 6 AM $0.997
+0.00%
$-- $22,563
Aug 19, 5 AM $0.997
+0.00%
$-- $22,512
Aug 19, 4 AM $0.997
+0.00%
$-- $22,123