Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.993
+0.02%
$-- $155,083
Aug 27, 1 PM $0.993
+0.02%
$-- $160,263
Aug 27, 12 PM $0.993
+0.02%
$-- $165,085
Aug 27, 11 AM $0.993
+0.00%
$-- $172,659
Aug 27, 10 AM $0.993
+0.00%
$-- $165,121
Aug 27, 9 AM $0.993
+0.00%
$-- $155,017
Aug 27, 8 AM $0.993
-0.02%
$-- $141,096
Aug 27, 7 AM $0.993
+0.00%
$-- $138,256
Aug 27, 6 AM $0.993
-0.02%
$-- $137,888
Aug 27, 5 AM $0.993
+0.00%
$-- $135,838
Aug 27, 4 AM $0.993
+0.00%
$-- $127,835
Aug 27, 3 AM $0.993
+0.00%
$-- $125,871
Aug 27, 2 AM $0.993
+0.00%
$-- $119,862
Aug 27, 1 AM $0.993
+0.00%
$-- $107,446
Aug 27, 12 AM $0.993
+0.02%
$-- $103,036
Aug 26, 11 PM $0.993
+0.02%
$-- $98,252
Aug 26, 10 PM $0.993
+0.00%
$-- $97,455
Aug 26, 9 PM $0.993
-0.02%
$-- $93,889
Aug 26, 8 PM $0.993
+0.00%
$-- $78,004
Aug 26, 7 PM $0.993
+0.00%
$-- $64,774
Aug 26, 6 PM $0.993
-0.02%
$-- $59,607
Aug 26, 5 PM $0.993
+0.00%
$-- $56,350
Aug 26, 4 PM $0.993
+0.00%
$-- $52,749
Aug 26, 3 PM $0.993
-0.02%
$-- $36,416
Aug 26, 2 PM $0.993
+0.00%
$-- $24,795
Aug 26, 1 PM $0.993
+0.00%
$-- $19,607
Aug 26, 12 PM $0.993
-0.02%
$-- $13,594
Aug 25, 3 PM $0.993
+0.00%
$-- $3,189
Aug 24, 9 AM $0.993
+0.00%
$-- $15,925
Aug 23, 6 PM $0.993
+0.00%
$-- $19,686
Aug 23, 1 PM $0.993
+0.02%
$-- $14,916
Aug 23, 11 AM $0.993
+0.02%
$-- $14,517
Aug 23, 10 AM $0.993
+0.00%
$-- $13,322
Aug 22, 8 PM $0.993
-0.02%
$-- $50,862
Aug 22, 7 PM $0.993
-0.39%
$-- $42,492
Aug 22, 6 PM $0.997
+0.04%
$-- $40,765
Aug 22, 5 PM $0.997
+0.04%
$-- $39,072
Aug 22, 4 PM $0.997
+0.00%
$-- $39,072
Aug 22, 2 PM $0.997
+0.00%
$-- $24,709
Aug 22, 1 PM $0.997
+0.04%
$-- $25,097
Aug 22, 6 AM $0.997
+0.04%
$-- $28,269
Aug 22, 5 AM $0.997
+0.04%
$-- $27,471
Aug 22, 4 AM $0.997
+0.04%
$-- $26,672
Aug 22, 3 AM $0.997
+0.04%
$-- $25,874
Aug 22, 2 AM $0.997
+0.04%
$-- $25,874
Aug 22, 1 AM $0.997
+0.00%
$-- $24,277
Aug 22, 12 AM $0.997
+0.00%
$-- $24,687
Aug 21, 11 PM $0.997
+0.00%
$-- $24,584
Aug 21, 10 PM $0.997
+0.00%
$-- $25,280
Aug 21, 9 PM $0.997
+0.00%
$-- $25,976