Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.993
+0.00%
$-- $110,773
Sep 9, 7 PM $0.993
+0.00%
$-- $110,349
Sep 9, 6 PM $0.993
+0.00%
$-- $98,813
Sep 9, 5 PM $0.993
+0.00%
$-- $95,202
Sep 9, 3 PM $0.993
-0.02%
$-- $94,730
Sep 9, 2 PM $0.993
+0.00%
$-- $86,757
Sep 9, 1 PM $0.993
+0.02%
$-- $75,674
Sep 9, 12 PM $0.993
+0.00%
$-- $58,839
Sep 9, 11 AM $0.993
-0.02%
$-- $56,805
Sep 9, 10 AM $0.993
-0.03%
$-- $42,352
Sep 9, 9 AM $0.993
-0.02%
$-- $31,191
Sep 8, 4 PM $0.993
-0.02%
$-- $20,826
Sep 8, 2 PM $0.993
-0.01%
$-- $13,553
Sep 8, 1 PM $0.993
+0.02%
$-- $12,353
Sep 8, 12 PM $0.993
+0.00%
$-- $11,556
Sep 8, 11 AM $0.993
-0.02%
$-- $2,392
Sep 6, 2 PM $0.993
+0.02%
$-- $1,991
Sep 5, 7 PM $0.993
+0.02%
$-- $1,997
Sep 5, 2 PM $0.993
+0.00%
$-- $1,599
Sep 5, 1 PM $0.993
+0.00%
$-- $1,594
Sep 5, 11 AM $0.993
+0.00%
$-- $397
Sep 4, 6 AM $0.993
+0.00%
$-- $8,817
Sep 3, 4 AM $0.993
-0.02%
$-- $6,379
Sep 2, 3 PM $0.993
-0.02%
$-- $5,181
Sep 2, 10 AM $0.993
-0.02%
$-- $4,384
Sep 2, 8 AM $0.993
+0.00%
$-- $3,586
Sep 2, 7 AM $0.993
+0.00%
$-- $1,991
Sep 1, 6 AM $0.993
+0.02%
$-- $2,268
Aug 31, 4 PM $0.993
+0.00%
$-- $14,723
Aug 31, 10 AM $0.993
+0.02%
$-- $19,101
Aug 31, 8 AM $0.993
+0.00%
$-- $18,443
Aug 31, 5 AM $0.993
+0.00%
$-- $18,039
Aug 31, 2 AM $0.993
-0.03%
$-- $17,540
Aug 31, 1 AM $0.993
+0.00%
$-- $12,757
Aug 31, 12 AM $0.993
+0.02%
$-- $5,180
Aug 30, 1 PM $0.993
+0.02%
$-- $8,368
Aug 30, 11 AM $0.993
+0.00%
$-- $7,571
Aug 30, 10 AM $0.993
+0.00%
$-- $7,175
Aug 29, 3 PM $0.993
+0.02%
$-- $2,788
Aug 28, 12 PM $0.993
+0.00%
$-- $14,864
Aug 28, 11 AM $0.993
-0.02%
$-- $22,045
Aug 28, 10 AM $0.993
-0.01%
$-- $26,023
Aug 28, 9 AM $0.993
+0.02%
$-- $35,183
Aug 28, 8 AM $0.993
+0.02%
$-- $43,154
Aug 28, 7 AM $0.993
+0.00%
$-- $45,545
Aug 28, 6 AM $0.993
-0.02%
$-- $45,973
Aug 28, 5 AM $0.993
+0.00%
$-- $48,424
Aug 28, 4 AM $0.993
+0.00%
$-- $52,796
Aug 28, 3 AM $0.993
+0.00%
$-- $53,605
Aug 27, 2 PM $0.993
+0.02%
$-- $155,083