Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $1.01
+1.56%
$1.01 billion $31,831
Sep 24, 6 PM $1.01
+0.00%
$1.01 billion $31,132
Sep 24, 5 PM $0.992
-1.48%
$992.08 million $31,200
Sep 24, 4 PM $0.997
-1.12%
$996.82 million $31,787
Sep 24, 3 PM $1.01
+0.40%
$1.01 billion $33,036
Sep 24, 2 PM $1.01
+0.54%
$1.01 billion $34,023
Sep 24, 1 PM $0.992
-1.14%
$991.76 million $38,143
Sep 24, 12 PM $1
+0.66%
$1 billion $38,466
Sep 24, 11 AM $0.992
-1.09%
$992.31 million $38,801
Sep 24, 10 AM $1
-0.59%
$1 billion $38,663
Sep 24, 9 AM $1
-0.05%
$1 billion $38,577
Sep 24, 8 AM $1.01
+0.19%
$1.01 billion $37,299
Sep 24, 7 AM $1.01
+10.93%
$1.01 billion $36,047
Sep 24, 6 AM $0.9
+0.78%
$900.16 million $36,014
Sep 24, 5 AM $0.893
-2.03%
$893.19 million $35,997
Sep 24, 4 AM $0.909
-1.11%
$908.69 million $36,345
Sep 24, 3 AM $0.919
+1.27%
$918.84 million $37,313
Sep 24, 2 AM $0.914
-0.90%
$913.63 million $37,866
Sep 13, 10 PM $0.992
-0.05%
$-- $114,306
Sep 13, 9 PM $0.992
-0.05%
$-- $118,787
Sep 13, 8 PM $0.992
-0.06%
$-- $127,009
Sep 13, 4 PM $0.993
-0.05%
$-- $175,461
Sep 13, 3 PM $0.992
-0.05%
$-- $167,388
Sep 13, 2 PM $0.992
-0.05%
$-- $153,088
Sep 13, 12 PM $0.992
-0.05%
$-- $173,807
Sep 13, 11 AM $0.993
-0.05%
$-- $162,009
Sep 13, 8 AM $0.993
-0.05%
$-- $214,245
Sep 12, 11 PM $0.993
-0.05%
$-- $212,450
Sep 12, 10 PM $0.992
+0.00%
$-- $195,399
Sep 12, 9 PM $0.993
+0.00%
$-- $211,513
Sep 12, 8 PM $0.993
+0.00%
$-- $209,784
Sep 12, 7 PM $0.993
+0.00%
$-- $208,777
Sep 12, 6 PM $0.993
-0.05%
$-- $223,245
Sep 12, 5 PM $0.992
+0.00%
$-- $230,424
Sep 12, 4 PM $0.993
+0.00%
$-- $219,517
Sep 12, 3 PM $0.992
-0.06%
$-- $213,046
Sep 12, 2 PM $0.993
-0.05%
$-- $203,942
Sep 12, 1 PM $0.992
-0.05%
$-- $185,997
Sep 12, 12 PM $0.993
-0.05%
$-- $166,169
Sep 12, 11 AM $0.992
-0.05%
$-- $160,785
Sep 12, 10 AM $0.992
+0.00%
$-- $158,991
Sep 12, 9 AM $0.993
+0.00%
$-- $131,010
Sep 11, 10 PM $0.993
+0.00%
$-- $106,757
Sep 11, 9 PM $0.993
+0.00%
$-- $80,624
Sep 11, 8 PM $0.992
+0.00%
$-- $70,704
Sep 11, 7 PM $0.993
+0.00%
$-- $57,217
Sep 11, 6 PM $0.992
+0.00%
$-- $45,500
Sep 11, 5 PM $0.993
+0.00%
$-- $16,791
Sep 11, 4 PM $0.992
+0.00%
$-- $6,878
Sep 9, 9 PM $0.993
+0.00%
$-- $110,773