Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $1
+0.00%
$1 billion $31,367
Today, at 6 AM $0.994
-1.20%
$994.11 million $32,117
Today, at 5 AM $0.993
+0.22%
$993.16 million $31,352
Today, at 4 AM $0.993
-0.14%
$993.31 million $31,873
Today, at 3 AM $0.993
-1.44%
$993.41 million $31,769
Today, at 2 AM $1.01
+0.96%
$1.01 billion $30,941
Today, at 1 AM $0.993
-0.86%
$992.56 million $30,432
Today, at 12 AM $0.995
-0.98%
$995.46 million $29,135
Yesterday, at 11 PM $0.99
-1.08%
$990.45 million $27,565
Yesterday, at 10 PM $1.01
+1.34%
$1.01 billion $25,750
Yesterday, at 9 PM $0.999
-0.89%
$999.35 million $25,560
Yesterday, at 8 PM $1.01
+1.53%
$1.01 billion $24,981
Yesterday, at 7 PM $1.01
+0.80%
$1.01 billion $24,425
Yesterday, at 6 PM $0.992
-0.95%
$991.53 million $23,980
Yesterday, at 5 PM $1
+0.97%
$1 billion $24,528
Yesterday, at 4 PM $1.01
+0.53%
$1.01 billion $24,466
Yesterday, at 3 PM $1
+0.36%
$1 billion $25,721
Yesterday, at 2 PM $1.01
+1.27%
$1.01 billion $26,290
Yesterday, at 1 PM $0.992
-1.21%
$992.09 million $25,297
Yesterday, at 12 PM $0.995
-0.34%
$995.43 million $23,347
Yesterday, at 11 AM $0.997
-1.30%
$996.64 million $22,485
Yesterday, at 10 AM $1.01
+1.44%
$1.01 billion $21,906
Yesterday, at 9 AM $1.01
-0.05%
$1.01 billion $21,148
Yesterday, at 8 AM $0.99
-1.09%
$990.09 million $20,338
Yesterday, at 7 AM $0.994
-0.05%
$994.26 million $18,575
Yesterday, at 6 AM $0.997
+0.04%
$997.12 million $16,663
Yesterday, at 5 AM $0.997
+0.09%
$996.83 million $16,307
Yesterday, at 4 AM $0.99
-1.45%
$990.22 million $15,262
Yesterday, at 3 AM $0.999
+0.37%
$998.62 million $15,126
Yesterday, at 2 AM $1.01
+1.62%
$1.01 billion $14,899
Yesterday, at 1 AM $1.01
+0.84%
$1.01 billion $14,255
Yesterday, at 12 AM $1
-0.53%
$1 billion $13,826
Oct 11, 11 PM $0.991
-0.01%
$991.39 million $13,590
Oct 11, 10 PM $0.996
-0.75%
$996.03 million $13,913
Oct 11, 9 PM $0.999
-0.30%
$998.59 million $14,502
Oct 11, 8 PM $0.994
-0.15%
$994.18 million $14,169
Oct 11, 7 PM $0.99
-1.68%
$990.28 million $14,036
Oct 11, 6 PM $0.991
+0.00%
$991.24 million $13,811
Oct 11, 5 PM $0.992
-1.49%
$991.92 million $13,463
Oct 11, 4 PM $1.01
+0.83%
$1.01 billion $13,031
Oct 11, 3 PM $1.01
+0.95%
$1.01 billion $11,149
Oct 11, 2 PM $1
-0.67%
$1 billion $10,673
Oct 11, 1 PM $1.01
-0.25%
$1.01 billion $10,829
Oct 11, 12 PM $0.999
-0.97%
$998.97 million $11,068
Oct 11, 11 AM $0.993
-0.70%
$992.63 million $11,160
Oct 11, 10 AM $0.999
-0.06%
$998.63 million $11,110
Oct 11, 9 AM $0.998
+0.63%
$998.09 million $11,381
Oct 11, 8 AM $0.995
+0.31%
$995.24 million $11,335
Oct 11, 7 AM $0.999
+0.63%
$998.9 million $11,132
Oct 11, 6 AM $0.991
-1.75%
$991.25 million $11,638
Download