FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $1,862.59
-0.11%
$119.68 million $124,398
Aug 1, 9 AM $1,864.41
-0.05%
$119.79 million $173,677
Aug 1, 8 AM $1,865.22
+0.06%
$119.85 million $176,711
Aug 1, 7 AM $1,864.13
-0.08%
$119.78 million $174,432
Aug 1, 6 AM $1,865.65
+0.11%
$119.87 million $202,382
Aug 1, 5 AM $1,863.5
-0.17%
$119.74 million $207,704
Aug 1, 4 AM $1,866.75
+0.12%
$119.95 million $212,943
Aug 1, 3 AM $1,864.59
+0.03%
$119.81 million $280,844
Aug 1, 2 AM $1,864.08
+0.03%
$119.77 million $282,253
Aug 1, 1 AM $1,863.3
+0.02%
$119.72 million $287,153
Aug 1, 12 AM $1,862.77
+0.20%
$119.69 million $328,607
Jul 31, 11 PM $1,858.99
+0.07%
$119.45 million $332,311
Jul 31, 10 PM $1,857.76
-0.06%
$119.37 million $332,261
Jul 31, 9 PM $1,859.06
+0.01%
$119.45 million $333,462
Jul 31, 8 PM $1,859.26
-0.19%
$119.46 million $317,281
Jul 31, 7 PM $1,862.49
-0.35%
$119.67 million $352,510
Jul 31, 6 PM $1,868.59
-0.23%
$120.06 million $354,969
Jul 31, 5 PM $1,872.95
+0.64%
$120.34 million $364,295
Jul 31, 4 PM $1,861.43
+0.00%
$119.6 million $364,486
Jul 31, 3 PM $1,861.6
+0.10%
$119.61 million $368,648
Jul 31, 2 PM $1,861.77
-0.10%
$119.62 million $361,898
Jul 31, 1 PM $1,864.37
-0.67%
$119.79 million $392,039
Jul 31, 12 PM $1,876.25
-0.13%
$120.55 million $378,568
Jul 31, 11 AM $1,878.57
-0.27%
$120.7 million $369,645
Jul 31, 10 AM $1,883.25
+0.25%
$121.01 million $368,367
Jul 31, 9 AM $1,878.84
-0.32%
$120.72 million $320,719
Jul 31, 8 AM $1,885.19
-0.04%
$121.13 million $312,619
Jul 31, 7 AM $1,886.1
-0.67%
$121.19 million $318,926
Jul 31, 6 AM $1,899.49
-0.17%
$122.05 million $289,008
Jul 31, 5 AM $1,902.27
+0.01%
$122.23 million $283,937
Jul 31, 4 AM $1,901.94
-0.10%
$122.21 million $397,519
Jul 31, 3 AM $1,904.19
+0.25%
$122.35 million $330,150
Jul 31, 2 AM $1,899.54
-0.32%
$122.05 million $330,917
Jul 31, 1 AM $1,905.63
-0.27%
$122.44 million $329,323
Jul 31, 12 AM $1,909.87
-0.19%
$122.72 million $288,628
Jul 30, 11 PM $1,913.52
-0.33%
$122.95 million $285,104
Jul 30, 10 PM $1,919.97
+0.40%
$123.36 million $283,910
Jul 30, 9 PM $1,913.18
-0.15%
$122.93 million $281,413
Jul 30, 8 PM $1,916.1
-0.12%
$123.12 million $285,966
Jul 30, 7 PM $1,918.76
+0.42%
$123.29 million $254,522
Jul 30, 6 PM $1,911.02
-0.32%
$122.79 million $277,710
Jul 30, 5 PM $1,917.25
+0.15%
$123.19 million $264,738
Jul 30, 4 PM $1,914.4
+0.09%
$123.01 million $269,877
Jul 30, 3 PM $1,912.55
+0.08%
$122.89 million $339,222
Jul 30, 2 PM $1,911.37
-0.68%
$122.81 million $350,376
Jul 30, 1 PM $1,924.48
+0.27%
$123.65 million $386,615
Jul 30, 12 PM $1,919.46
+0.06%
$123.33 million $384,350
Jul 30, 11 AM $1,918.14
+0.29%
$123.25 million $382,124
Jul 30, 10 AM $1,912.51
+0.00%
$122.88 million $380,835
Jul 30, 9 AM $1,912.62
+0.17%
$122.89 million $426,244