FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 2,504.5
-2.75%
$ 301.09 million $ 726,795
May 10, 2025 $ 2,576.67
+10.25%
$ 311.05 million $ 1.14 million
May 9, 2025 $ 2,334.79
+6.40%
$ 281.85 million $ 561,708
May 8, 2025 $ 2,192.01
+21.11%
$ 264.62 million $ 641,922
May 7, 2025 $ 1,810.58
-0.12%
$ 218.57 million $ 236,419
May 6, 2025 $ 1,812.58
-0.21%
$ 218.81 million $ 338,635
May 5, 2025 $ 1,816.24
+0.58%
$ 219.25 million $ 188,472
May 4, 2025 $ 1,806.96
-1.27%
$ 218.13 million $ 119,008
May 3, 2025 $ 1,830.71
-0.50%
$ 221.96 million $ 432,809
May 2, 2025 $ 1,840.19
+0.20%
$ 223.11 million $ 141,534
May 1, 2025 $ 1,837.76
+2.90%
$ 222.82 million $ 127,012
Apr 30, 2025 $ 1,785.87
+0.74%
$ 216.53 million $ 32,718
Apr 29, 2025 $ 1,817.05
+1.95%
$ -- $ 23,561
Apr 28, 2025 $ 1,782.44
-0.98%
$ 216.11 million $ 28,595
Apr 27, 2025 $ 1,799.88
-0.33%
$ 218.22 million $ 10,399
Apr 26, 2025 $ 1,804.31
+0.40%
$ 224.6 million $ 8,810
Apr 25, 2025 $ 1,796.58
+2.17%
$ 223.64 million $ 11,491
Apr 24, 2025 $ 1,758.44
-1.48%
$ 218.89 million $ 12,877
Apr 23, 2025 $ 1,784.38
-0.10%
$ 222.12 million $ 12,379
Apr 21, 2025 $ 1,616.25
+0.00%
$ -- $ 13,538
Apr 14, 2025 $ 1,593.29
+0.00%
$ -- $ 32,223
Apr 9, 2025 $ 0.0₁₄147
-1.34%
$ -- $ 1
Apr 8, 2025 $ 0.0₁₄149
-4.12%
$ -- $ 1
Apr 7, 2025 $ 0.0₁₄156
+0.26%
$ -- $ 0
Apr 6, 2025 $ 0.0₁₄18
-0.33%
$ -- $ 2
Apr 5, 2025 $ 0.0₁₄181
+1.12%
$ -- $ 2
Apr 4, 2025 $ 0.0₁₄181
+0.11%
$ -- $ 0
Apr 3, 2025 $ 0.0₁₄18
-100.00%
$ -- $ 0
Apr 2, 2025 $ 1,797.92
-5.43%
$ 227.41 million $ 42,816
Apr 1, 2025 $ 1,906.67
+4.60%
$ 241.17 million $ 876,386
Mar 31, 2025 $ 1,820.85
+0.86%
$ 230.31 million $ 403,967
Mar 30, 2025 $ 1,801.74
-1.34%
$ 227.89 million $ 303,360
Mar 29, 2025 $ 1,823.69
-4.13%
$ 234.05 million $ 430,188
Mar 28, 2025 $ 1,894.68
-5.17%
$ 243.16 million $ 1.29 million
Mar 27, 2025 $ 2,000.33
-0.40%
$ 256.72 million $ 344,772
Mar 26, 2025 $ 2,005.4
-2.88%
$ 257.37 million $ 457,395
Mar 25, 2025 $ 2,065.22
-1.08%
$ 265.05 million $ 104,177
Mar 24, 2025 $ 2,071.12
+3.47%
$ 265.81 million $ 298,092
Mar 23, 2025 $ 1,996.61
+0.79%
$ 256.25 million $ 68,636
Mar 22, 2025 $ 1,976.63
+0.30%
$ 256.41 million $ 791,027
Mar 21, 2025 $ 1,961.37
-1.08%
$ 254.43 million $ 1.08 million
Mar 20, 2025 $ 1,976.85
-3.60%
$ 256.44 million $ 986,346
Mar 19, 2025 $ 2,055.43
+6.45%
$ 266.63 million $ 828,213
Mar 18, 2025 $ 1,926.7
+0.09%
$ 249.93 million $ 776,133
Mar 17, 2025 $ 1,926.31
+2.30%
$ 249.88 million $ 888,660
Mar 16, 2025 $ 1,879.7
-2.69%
$ 243.83 million $ 1.58 million
Mar 15, 2025 $ 1,934.02
+1.36%
$ 255.99 million $ 639,166
Mar 14, 2025 $ 1,906.1
+2.55%
$ 252.29 million $ 612,510
Mar 13, 2025 $ 1,857.29
-2.38%
$ 245.83 million $ 1.68 million
Mar 12, 2025 $ 1,900.84
-0.50%
$ 251.59 million $ 2.57 million