FraxEther Historical Data

FRXETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $3,862.28
+3.10%
$464.84 million $1.41 million
Jul 26, 2025 $3,746.13
+0.81%
$453.7 million $2.28 million
Jul 25, 2025 $3,716.23
+0.26%
$450.08 million $1.65 million
Jul 24, 2025 $3,706.45
+2.18%
$448.9 million $4.89 million
Jul 23, 2025 $3,627.61
-2.89%
$439.35 million $3.34 million
Jul 22, 2025 $3,735.33
-0.56%
$452.4 million $4.58 million
Jul 21, 2025 $3,758.58
+0.13%
$455.21 million $2.26 million
Jul 20, 2025 $3,747.77
+4.28%
$453.9 million $4.04 million
Jul 19, 2025 $3,593.91
+1.65%
$435.27 million $2.3 million
Jul 18, 2025 $3,532.6
+1.83%
$427.84 million $6.48 million
Jul 17, 2025 $3,470.49
+3.22%
$420.32 million $4.19 million
Jul 16, 2025 $3,362.08
+7.17%
$407.19 million $4.13 million
Jul 15, 2025 $3,137.1
+3.96%
$379.94 million $651,253
Jul 14, 2025 $3,017.68
+1.21%
$365.48 million $865,650
Jul 13, 2025 $2,981.59
+1.40%
$361.11 million $628,997
Jul 12, 2025 $2,940.47
-0.63%
$355.13 million $489,013
Jul 11, 2025 $2,958.67
+3.04%
$357.33 million $1.35 million
Jul 10, 2025 $2,806.83
+1.41%
$339.94 million $2.39 million
Jul 9, 2025 $2,768.9
+5.90%
$334.41 million $1.17 million
Jul 8, 2025 $2,614.4
+2.81%
$315.75 million $1.47 million
Jul 7, 2025 $2,542.74
-1.06%
$307.09 million $290,690
Jul 6, 2025 $2,564.75
+1.89%
$309.75 million $601,844
Jul 5, 2025 $2,517.19
+0.43%
$302.36 million $397,147
Jul 4, 2025 $2,506.29
-3.19%
$301.05 million $169,081
Jul 3, 2025 $2,588.92
+0.45%
$310.98 million $450,483
Jul 2, 2025 $2,577.34
+7.24%
$309.59 million $418,556
Jul 1, 2025 $2,410.08
-3.08%
$288.69 million $2.75 million
Jun 30, 2025 $2,486.73
-0.63%
$298.7 million $175,178
Jun 29, 2025 $2,502.48
+2.81%
$300.59 million $51,144
Jun 28, 2025 $2,434.19
+0.54%
$292.39 million $273,312
Jun 27, 2025 $2,421.05
+0.34%
$290.81 million $311,551
Jun 26, 2025 $2,412.77
-0.08%
$289.82 million $644,355
Jun 25, 2025 $2,414.69
-1.21%
$290.05 million $638,312
Jun 24, 2025 $2,444.34
+0.94%
$293.61 million $1.51 million
Jun 23, 2025 $2,420.38
+8.79%
$290.73 million $444,597
Jun 22, 2025 $2,224.78
-0.69%
$267.24 million $503,568
Jun 21, 2025 $2,240.22
-6.84%
$269.01 million $708,486
Jun 20, 2025 $2,404.69
-4.65%
$288.76 million $692,571
Jun 19, 2025 $2,521.97
+0.14%
$302.84 million $973,649
Jun 18, 2025 $2,518.56
+0.14%
$302.43 million $221,678
Jun 17, 2025 $2,514.9
-1.79%
$301.99 million $308,949
Jun 16, 2025 $2,560.77
+0.56%
$307.5 million $1.32 million
Jun 15, 2025 $2,546.57
+0.55%
$305.79 million $1.26 million
Jun 14, 2025 $2,532.47
-1.69%
$306.19 million $186,939
Jun 13, 2025 $2,576.08
-2.83%
$311.46 million $1.34 million
Jun 12, 2025 $2,651.07
-4.03%
$320.53 million $250,010
Jun 11, 2025 $2,768.11
-1.36%
$334.68 million $986,961
Jun 10, 2025 $2,806.2
+4.73%
$339.28 million $520,177
Jun 9, 2025 $2,668.56
+6.44%
$322.64 million $223,691
Jun 8, 2025 $2,508.52
-0.60%
$303.29 million $62,419