FraxEther Historical Data

FRXETH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $2,022.87
-1.00%
$193.58 million $570,965
Mar 2, 10 PM $2,043.94
+0.39%
$195.59 million $180,233
Mar 2, 9 PM $2,036.05
+0.06%
$194.84 million $188,227
Mar 2, 8 PM $2,033.85
+0.12%
$194.63 million $188,060
Mar 2, 7 PM $2,029.27
+0.26%
$194.19 million $184,455
Mar 2, 6 PM $2,025.7
-0.30%
$193.85 million $185,387
Mar 2, 5 PM $2,031.05
-1.25%
$194.36 million $180,991
Mar 2, 4 PM $2,056.51
+0.85%
$196.8 million $172,187
Mar 2, 3 PM $2,041.14
+3.81%
$195.32 million $165,851
Mar 2, 2 PM $1,961.55
+2.18%
$187.71 million $105,844
Mar 2, 1 PM $1,920.61
-0.58%
$183.79 million $113,358
Mar 2, 12 PM $1,932.38
-0.48%
$184.92 million $112,866
Mar 2, 11 AM $1,941.56
-0.04%
$185.8 million $116,078
Mar 2, 10 AM $1,942.07
-0.15%
$185.84 million $115,781
Mar 2, 9 AM $1,945.75
+0.55%
$186.2 million $116,763
Mar 2, 8 AM $1,934.09
+0.00%
$185.08 million $118,106
Mar 2, 7 AM $1,934.13
-0.15%
$185.08 million $116,205
Mar 2, 6 AM $1,938.16
-1.50%
$185.47 million $146,704
Mar 2, 5 AM $1,967.63
+0.18%
$188.29 million $146,742
Mar 2, 4 AM $1,965.05
-0.09%
$188.04 million $145,616
Mar 2, 3 AM $1,966.87
+0.98%
$188.22 million $147,485
Mar 2, 2 AM $1,947.72
-0.42%
$186.38 million $146,235
Mar 2, 1 AM $1,956.32
+0.41%
$187.21 million $158,329
Mar 2, 12 AM $1,946.78
+0.82%
$186.3 million $154,937
Mar 1, 11 PM $1,930.81
+0.53%
$184.77 million $155,654
Mar 1, 10 PM $1,920.79
-0.06%
$183.81 million $157,800
Mar 1, 9 PM $1,920.82
+0.60%
$183.81 million $155,606
Mar 1, 8 PM $1,909.57
-1.96%
$182.73 million $167,134
Mar 1, 7 PM $1,949.73
-1.07%
$186.58 million $155,758
Mar 1, 6 PM $1,972.46
+0.51%
$188.75 million $165,402
Mar 1, 5 PM $1,962.92
-0.27%
$187.84 million $164,148
Mar 1, 4 PM $1,968.31
-1.62%
$188.36 million $177,376
Mar 1, 3 PM $2,000.65
+0.37%
$191.45 million $175,276
Mar 1, 2 PM $1,994.06
+0.19%
$190.82 million $187,727
Mar 1, 1 PM $1,979.69
+0.34%
$189.44 million $176,690
Mar 1, 12 PM $1,974.77
-0.18%
$188.97 million $184,217
Mar 1, 11 AM $1,979.06
+0.10%
$189.38 million $182,560
Mar 1, 10 AM $1,976.93
+0.14%
$189.18 million $186,836
Mar 1, 9 AM $1,974.16
-0.46%
$188.92 million $193,801
Mar 1, 8 AM $1,989.15
-0.53%
$190.35 million $191,575
Mar 1, 7 AM $1,999.45
+0.34%
$191.33 million $208,931
Mar 1, 6 AM $1,991.94
-0.77%
$190.62 million $219,014
Mar 1, 5 AM $2,010.79
+0.02%
$192.42 million $262,819
Mar 1, 4 AM $2,010.48
-0.49%
$192.39 million $298,798
Mar 1, 3 AM $2,023.15
-0.35%
$193.6 million $294,319
Mar 1, 2 AM $2,031.87
+2.01%
$194.44 million $294,857
Mar 1, 1 AM $1,991.8
+2.03%
$190.6 million $266,463
Mar 1, 12 AM $1,951.34
-0.26%
$186.73 million $255,391
Download