FraxEther Historical Data

FRXETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $2,127.51
+1.18%
$203.59 million $405,814
Mar 5, 3 AM $2,102.78
-0.39%
$201.22 million $479,915
Mar 5, 2 AM $2,111.01
+0.21%
$202.01 million $518,022
Mar 5, 1 AM $2,106.63
-0.89%
$201.59 million $485,489
Mar 5, 12 AM $2,125.48
+0.03%
$203.4 million $494,634
Mar 4, 11 PM $2,124.78
-0.32%
$203.33 million $493,850
Mar 4, 10 PM $2,131.86
-0.51%
$204.01 million $486,456
Mar 4, 9 PM $2,142.89
-0.94%
$205.06 million $482,012
Mar 4, 8 PM $2,163.13
-0.44%
$207 million $472,148
Mar 4, 7 PM $2,172.71
+1.03%
$207.92 million $472,269
Mar 4, 6 PM $2,148.73
+0.34%
$205.62 million $466,072
Mar 4, 5 PM $2,139.16
+0.06%
$204.7 million $445,254
Mar 4, 4 PM $2,133.95
-0.32%
$-- $445,736
Mar 4, 1 PM $2,049.95
+0.20%
$196.17 million $356,948
Mar 4, 12 PM $2,045.83
-0.21%
$195.77 million $356,679
Mar 4, 11 AM $2,048.1
+0.00%
$195.99 million $352,243
Mar 4, 9 AM $2,064.85
+0.88%
$197.59 million $258,667
Mar 4, 8 AM $2,046.82
+2.39%
$195.87 million $237,194
Mar 4, 7 AM $1,998.22
+1.10%
$191.22 million $223,873
Mar 4, 6 AM $1,980.3
+0.53%
$189.5 million $205,770
Mar 4, 5 AM $1,969.8
+0.73%
$188.5 million $208,081
Mar 4, 4 AM $1,955.43
+0.07%
$187.12 million $213,305
Mar 4, 3 AM $1,954.13
-1.13%
$187 million $201,063
Mar 4, 2 AM $1,976.37
+0.05%
$189.13 million $150,505
Mar 4, 1 AM $1,976.2
+0.42%
$189.11 million $362,680
Mar 4, 12 AM $1,967.31
-0.50%
$188.26 million $351,341
Mar 3, 11 PM $1,977.21
+0.08%
$189.21 million $407,376
Mar 3, 10 PM $1,975.71
+0.88%
$189.06 million $804,845
Mar 3, 9 PM $1,958.53
-0.48%
$187.42 million $805,688
Mar 3, 8 PM $1,968.48
-0.59%
$188.37 million $804,318
Mar 3, 7 PM $1,980.13
-0.07%
$189.49 million $823,093
Mar 3, 6 PM $1,981.96
+0.41%
$189.66 million $819,289
Mar 3, 5 PM $1,973.3
+0.03%
$188.83 million $835,704
Mar 3, 4 PM $1,971.02
+0.76%
$188.61 million $834,115
Mar 3, 3 PM $1,956.23
+1.11%
$187.2 million $812,905
Mar 3, 2 PM $1,935.09
-0.31%
$185.18 million $849,435
Mar 3, 1 PM $1,941.38
-0.87%
$185.78 million $846,989
Mar 3, 12 PM $1,958.47
+0.12%
$187.41 million $839,775
Mar 3, 11 AM $1,956.14
+0.23%
$187.19 million $842,611
Mar 3, 10 AM $1,951.18
+0.52%
$186.72 million $833,077
Mar 3, 9 AM $1,941.06
-0.36%
$185.75 million $829,291
Mar 3, 8 AM $1,947.99
-2.01%
$186.41 million $829,567
Mar 3, 7 AM $1,988.17
+0.10%
$190.26 million $818,755
Mar 3, 6 AM $1,985.65
+0.06%
$190.01 million $824,328
Mar 3, 5 AM $1,984.42
-0.44%
$189.9 million $820,897
Mar 3, 4 AM $1,993.68
-0.38%
$190.78 million $843,273
Mar 3, 3 AM $2,001.66
-0.33%
$191.55 million $843,105
Mar 3, 2 AM $2,008.29
-0.61%
$192.18 million $818,944
Mar 3, 1 AM $2,021
-0.13%
$193.4 million $583,743
Mar 3, 12 AM $2,024.66
+0.09%
$193.75 million $612,864