FraxEther Historical Data

FRXETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 2,486.73
-0.63%
$ 298.7 million $ 175,178
Jun 29, 2025 $ 2,502.48
+2.81%
$ 300.59 million $ 51,144
Jun 28, 2025 $ 2,434.19
+0.54%
$ 292.39 million $ 273,312
Jun 27, 2025 $ 2,421.05
+0.34%
$ 290.81 million $ 311,551
Jun 26, 2025 $ 2,412.77
-0.08%
$ 289.82 million $ 644,355
Jun 25, 2025 $ 2,414.69
-1.21%
$ 290.05 million $ 638,312
Jun 24, 2025 $ 2,444.34
+0.94%
$ 293.61 million $ 1.51 million
Jun 23, 2025 $ 2,420.38
+8.79%
$ 290.73 million $ 444,597
Jun 22, 2025 $ 2,224.78
-0.69%
$ 267.24 million $ 503,568
Jun 21, 2025 $ 2,240.22
-6.84%
$ 269.01 million $ 708,486
Jun 20, 2025 $ 2,404.69
-4.65%
$ 288.76 million $ 692,571
Jun 19, 2025 $ 2,521.97
+0.14%
$ 302.84 million $ 973,649
Jun 18, 2025 $ 2,518.56
+0.14%
$ 302.43 million $ 221,678
Jun 17, 2025 $ 2,514.9
-1.79%
$ 301.99 million $ 308,949
Jun 16, 2025 $ 2,560.77
+0.56%
$ 307.5 million $ 1.32 million
Jun 15, 2025 $ 2,546.57
+0.55%
$ 305.79 million $ 1.26 million
Jun 14, 2025 $ 2,532.47
-1.69%
$ 306.19 million $ 186,939
Jun 13, 2025 $ 2,576.08
-2.83%
$ 311.46 million $ 1.34 million
Jun 12, 2025 $ 2,651.07
-4.03%
$ 320.53 million $ 250,010
Jun 11, 2025 $ 2,768.11
-1.36%
$ 334.68 million $ 986,961
Jun 10, 2025 $ 2,806.2
+4.73%
$ 339.28 million $ 520,177
Jun 9, 2025 $ 2,668.56
+6.44%
$ 322.64 million $ 223,691
Jun 8, 2025 $ 2,508.52
-0.60%
$ 303.29 million $ 62,419
Jun 7, 2025 $ 2,524.44
+1.83%
$ 305.83 million $ 615,013
Jun 6, 2025 $ 2,479.01
+2.66%
$ 300.33 million $ 301,230
Jun 5, 2025 $ 2,414.73
-7.48%
$ 292.54 million $ 848,138
Jun 4, 2025 $ 2,609.96
+0.70%
$ 316.2 million $ 169,327
Jun 3, 2025 $ 2,589.86
-0.77%
$ 313.76 million $ 640,631
Jun 2, 2025 $ 2,610.82
+3.02%
$ 316.3 million $ 167,323
Jun 1, 2025 $ 2,535.39
+0.30%
$ 307.16 million $ 128,002
May 31, 2025 $ 2,527.71
-0.07%
$ 306.67 million $ 1.59 million
May 30, 2025 $ 2,527.93
-3.87%
$ 306.7 million $ 6.66 million
May 29, 2025 $ 2,628.01
-1.84%
$ 318.84 million $ 779,302
May 28, 2025 $ 2,674.19
+0.48%
$ 324.44 million $ 622,944
May 27, 2025 $ 2,661.97
+3.89%
$ 322.96 million $ 261,343
May 26, 2025 $ 2,562.38
+0.50%
$ 310.88 million $ 467,497
May 25, 2025 $ 2,548.99
+0.76%
$ 309.25 million $ 427,067
May 24, 2025 $ 2,528.9
+0.18%
$ 303.92 million $ 428,621
May 23, 2025 $ 2,523.58
-5.23%
$ 303.28 million $ 4.09 million
May 22, 2025 $ 2,661.4
+4.35%
$ 319.85 million $ 1.3 million
May 21, 2025 $ 2,549.21
+1.10%
$ 306.36 million $ 1.21 million
May 20, 2025 $ 2,521.1
-0.17%
$ 302.99 million $ 513,783
May 19, 2025 $ 2,526.71
+1.24%
$ 303.66 million $ 890,295
May 18, 2025 $ 2,489.17
+0.63%
$ 299.15 million $ 500,993
May 17, 2025 $ 2,472.91
-2.46%
$ 297.29 million $ 54,205
May 16, 2025 $ 2,535.48
-0.38%
$ 304.81 million $ 676,533
May 15, 2025 $ 2,539.7
-2.46%
$ 305.32 million $ 432,497
May 14, 2025 $ 2,601.62
-2.83%
$ 312.77 million $ 259,622
May 13, 2025 $ 2,674.2
+7.36%
$ 321.49 million $ 180,344
May 12, 2025 $ 2,489.56
-0.76%
$ 299.29 million $ 710,126