FraxEther Historical Data

FRXETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $1,984.1
-0.85%
$189.87 million $1.02 million
Mar 9, 5 AM $2,001.16
+1.13%
$191.5 million $1.02 million
Mar 9, 4 AM $1,978.76
+0.37%
$189.36 million $1.42 million
Mar 9, 3 AM $1,971.41
+0.84%
$188.65 million $1.64 million
Mar 9, 2 AM $1,955.04
+0.25%
$187.09 million $1.62 million
Mar 9, 1 AM $1,950.19
+0.11%
$186.62 million $1.58 million
Mar 9, 12 AM $1,948.03
+0.68%
$186.41 million $1.58 million
Mar 8, 11 PM $1,934.8
-0.10%
$185.15 million $1.58 million
Mar 8, 10 PM $1,936.7
-0.62%
$185.33 million $1.59 million
Mar 8, 9 PM $1,948.79
-0.50%
$186.49 million $1.55 million
Mar 8, 8 PM $1,958.54
-0.10%
$187.42 million $1.55 million
Mar 8, 7 PM $1,960.44
+1.81%
$187.6 million $1.55 million
Mar 8, 6 PM $1,925.6
-0.37%
$184.27 million $1.64 million
Mar 8, 5 PM $1,932.75
+0.02%
$184.95 million $1.64 million
Mar 8, 4 PM $1,932.34
-0.22%
$184.91 million $1.64 million
Mar 8, 3 PM $1,936.68
+0.01%
$185.33 million $1.64 million
Mar 8, 2 PM $1,936.58
+0.00%
$185.32 million $1.63 million
Mar 8, 1 PM $1,936.52
-0.27%
$185.31 million $1.62 million
Mar 8, 12 PM $1,941.79
-0.06%
$185.82 million $1.6 million
Mar 8, 11 AM $1,943.04
-1.16%
$185.94 million $905,976
Mar 8, 10 AM $1,965.78
+0.35%
$188.11 million $923,591
Mar 8, 9 AM $1,958.99
+0.34%
$187.46 million $923,610
Mar 8, 8 AM $1,952.34
+0.20%
$186.83 million $913,393
Mar 8, 7 AM $1,948.47
+0.43%
$186.46 million $909,445
Mar 8, 6 AM $1,940.16
-0.19%
$185.66 million $1.1 million
Mar 8, 5 AM $1,943.88
+0.27%
$186.02 million $1.1 million
Mar 8, 4 AM $1,938.58
-0.24%
$185.51 million $691,925
Mar 8, 3 AM $1,943.21
-0.37%
$185.95 million $471,142
Mar 8, 2 AM $1,950.47
-0.63%
$186.65 million $471,800
Mar 8, 1 AM $1,962.8
+0.08%
$187.83 million $490,947
Mar 8, 12 AM $1,961.29
-0.11%
$187.68 million $493,558
Mar 7, 11 PM $1,963.49
+0.22%
$187.89 million $502,261
Mar 7, 10 PM $1,959.24
+0.00%
$187.49 million $898,404
Mar 7, 9 PM $1,959.26
+0.02%
$187.49 million $900,548
Mar 7, 8 PM $1,958.9
+0.41%
$187.45 million $905,142
Mar 7, 7 PM $1,950.98
-0.69%
$186.7 million $946,008
Mar 7, 6 PM $1,964.61
-0.43%
$188 million $2.92 million
Mar 7, 5 PM $1,973.18
+0.16%
$188.82 million $3.76 million
Mar 7, 4 PM $1,970.04
-0.14%
$188.52 million $7.51 million
Mar 7, 3 PM $1,972.86
-0.22%
$188.79 million $9.3 million
Mar 7, 2 PM $1,977.2
+0.15%
$189.21 million $9.32 million
Mar 7, 1 PM $1,974.31
-0.08%
$188.93 million $9.33 million
Mar 7, 12 PM $1,975.9
-0.27%
$189.08 million $9.36 million
Mar 7, 11 AM $1,981.26
+0.21%
$189.59 million $9.36 million
Mar 7, 10 AM $1,977.09
-0.06%
$189.2 million $9.36 million
Mar 7, 9 AM $1,978.34
+0.19%
$189.31 million $9.37 million
Mar 7, 8 AM $1,974.62
+0.18%
$188.96 million $9.44 million
Mar 7, 7 AM $1,971
+0.28%
$188.61 million $9.43 million
Mar 7, 6 AM $1,965.52
-0.23%
$188.09 million $9.19 million
Mar 7, 5 AM $1,970.06
+0.09%
$188.52 million $9.21 million